ETF (TIRB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 3.18809776833 | 9.41 | 9.71 | 9.22 | 3290 | 9.22445748 | FU |
4 | 0.56 | 6.12021857923 | 9.15 | 9.71 | 9.06 | 11979 | 9.21103501 | FU |
12 | -0.09 | -0.918367346939 | 9.8 | 10.37 | 8.92 | 14190 | 9.32090882 | FU |
26 | -0.29 | -2.9 | 10 | 10.37 | 8.92 | 11845 | 9.37890326 | FU |
52 | -0.29 | -2.9 | 10 | 10.37 | 8.92 | 11845 | 9.37890326 | FU |
156 | -0.29 | -2.9 | 10 | 10.37 | 8.92 | 11845 | 9.37890326 | FU |
260 | -0.29 | -2.9 | 10 | 10.37 | 8.92 | 11845 | 9.37890326 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.