ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETF

ETF (TIRB11)

9.71
0.01
( 0.10% )
Updated: 11:02:54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.71
Bid
9.71
Ask
9.72
Volume
50
9.71 Day's Range 9.71
8.92 52 Week Range 10.37
Previous Close
9.70
Open
9.71
Last Trade
50
@
9.71
Last Trade Time
08:36:09
Average Volume (3m)
14,190
Financial Volume
R$ 486
VWAP
9.71

TIRB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33.188097768339.419.719.2232909.22445748FU
40.566.120218579239.159.719.06119799.21103501FU
12-0.09-0.9183673469399.810.378.92141909.32090882FU
26-0.29-2.91010.378.92118459.37890326FU
52-0.29-2.91010.378.92118459.37890326FU
156-0.29-2.91010.378.92118459.37890326FU
260-0.29-2.91010.378.92118459.37890326FU

TIRB11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 9.71
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 8.92 to R$ 10.37 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.32
(18.52%)
40k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 150.99
(11.94%)
46.7k
AZEV4Azevedo Travassos Sa
R$ 1.26
(8.62%)
7.69M
AZEV3Azevedo Travassos Sa
R$ 1.27
(8.55%)
1.19M
AMAR3Lojas Marisa S.A.
R$ 1.17
(7.34%)
774.8k
BSLI3Banco De Brasilia SA
R$ 7.30
(-10.98%)
1.6k
PPLA11PPLA Participations Ltd
R$ 1.14
(-6.56%)
2
RCSL3Recrusul Sa
R$ 3.78
(-5.74%)
2.65M
NGRD3Neogrid Participacoes SA
R$ 20.74
(-4.78%)
18.5k
MGEL4Mangels Indl Sa
R$ 7.60
(-4.52%)
4.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(-0.41%)
25.07M
COGN3CognaEducacao SA
R$ 1.42
(2.16%)
18.52M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
18.12M
BBDC4Bco Bradesco Sa
R$ 12.32
(1.48%)
14.7M
RAIZ4Raizen S.A
R$ 1.92
(-2.04%)
13.45M

Discussion

View Full Feed
Carjockey2 Carjockey2 39 seconds ago
Are you okay you seem very annoyed today..

Can't be anything I said. I didn't post any football posts or anything about barbecuing or food.

$HMBL
HMBL
SHEEPWOLF SHEEPWOLF 51 seconds ago
$ILLR #Triller "EVERYTHING ECOSYSTEM"
MUCH MORE THAN JUST AN APP

•CREATE • SHARE • CONNECT

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.

https://youtu.be/r9fFL319JHo?si=iilvlMGUkF_zYV02
ILLR
fwb fwb 56 seconds ago
Slow and Steady wins the race
As Long as BBai stays above $1.55
GLTA Investors
BBAI
glenn1919 glenn1919 1 minute ago
MULN........................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
TheRealMrPirate TheRealMrPirate 1 minute ago
What company are you referring to?
The former company that no longer exists, also no longer has a transfer agent = also no longer has a ticker symbol = no longer has shareholders.
Do you understand who that works, apparently not. Denial is a personal issue at this point.
This so
HGilS HGilS 1 minute ago
They are working on multiple drugs in parallel to match the needs of the company growing so fast. In the meantime we had 6 drugs to be launched - one every 6 weeks. You cannot say R&D is inexistent. That is a bold statement. we will hear in Feb what is the pipeline. Carter had said that you n
ELTP
TrendTrade2016 TrendTrade2016 1 minute ago
1.34 BUYERS FEELING SOME STRESS
TCTM
TenKay TenKay 2 minutes ago
The ONLY open short interest position that remains is less than 3 million shares worth.

I realize some people like to believe that somehow short interest can be hidden…but that simply isn’t the case.

And people are misleading themselves if they think there is.
HMBL
Trooperstocks Trooperstocks 2 minutes ago
$ILLR $1.93 +3.76% HOD $1.98 $2 Break Coming!
ILLR
AD1251 AD1251 2 minutes ago
Woah -- NEWS: OTC lifts Entrex's filing restriction -- looks like they gave up waiting on FINRA! Wonder if they might do that for my other holdings held up by FINRA.
RGLG
OnTrack444 OnTrack444 2 minutes ago
You have to be kidding me...  there is no way that you're not being paid to pump this bloated pig!!   Endless 7's now available and give it a week and it will be endless 6's next!  SMH 🤦‍♂️ 

Marching everyone to the slaughter house..... truly sad 😢 

You'
HMBL
bas2020 bas2020 2 minutes ago
Oh, that reminds me... here are some handles that were shared with IR a few months ago...
Investor082, iclight, RobotDroid, JTORENCE, learningcurve2020, Jackxkr, martyDg, manibiotech, DrHigh, exwannabe, theorysuit, FeMike, underpar71, Hopeforthefuture3, Nemesis
NWBO
sealskin123 sealskin123 2 minutes ago
I think it will eventually get removed. In the mean time it is not doing much for SAPX is it?
SAPX
RMS555 RMS555 2 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
researcher59 researcher59 2 minutes ago
WBA -1.44 to 10.02 after suspending the dividend ..... that 10% yield was too good to be true and the recent lawsuit by the Justice Department forced them to conserve cash ....

DEERFIELD, Ill.--(BUSINESS WIRE)-- Walgreens Boots Alliance, Inc. (WBA) today announced that its board of di
WBA
Trooperstocks Trooperstocks 2 minutes ago
BKFC's KnuckleMania V Sets Historic Attendance Record in Philadelphia https://prn.to/3PY1fz7
ILLR
cashclan cashclan 2 minutes ago
Well

2017 a bank did divest in their foriegn investments...and spit out some divvy...in the process.

There was a merger, acquisition that took place...over years.

So I was just wonder what is in the weeds...takes a long time to put together a Bank...it
DJT
TrendTrade2016 TrendTrade2016 3 minutes ago
VORTEX 1 MIN BEARISH
TCTM
BBANBOB BBANBOB 3 minutes ago
I have always said MURPHY IS ALIVE and well, he just hides till the very worst time to pop his head out
tw0122 tw0122 3 minutes ago
Well said take some profits didnt hit $1.40 just $1.34 and at .90s now after halt 
TCTM
Screech691 Screech691 3 minutes ago
SGTM’s Bio Cleaning products are a game changer for those looking for environmentally safe cleaning solutions. They offer powerful cleaning capabilities without any of the harsh chemicals that harm both people and the planet. Sustainable cleaning is the way forward, and SGTM has made it easy to make
SGTM
Screech691 Screech691 3 minutes ago
The XLR8 Bio Management product from SGTM is an incredible natural growth stimulant. This product boosts plant health, encourages faster growth, and improves overall vitality—without the need for harmful chemicals. Anyone looking to enhance plant development in an eco-friendly manner should definite
SGTM
Jack_Herer Jack_Herer 3 minutes ago
No, he's most probably correct. I raised this point a few days ago when I noted they were no longer using the Toronto headquarters on OTCM.
Both the CSA and the OSC are located a few minute's walk away from Hiru's fake office in Toronto. A bit too close for comfort when you're touting fake N
OTCM

Your Recent History

Delayed Upgrade Clock