ETF (TIRB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.88 | 9.96 | 9.72 | 8 | 9.797 | FU |
4 | -0.11 | -1.1011011011 | 9.99 | 10.37 | 9.65 | 2796 | 10.14519519 | FU |
12 | -0.12 | -1.2 | 10 | 10.37 | 9.53 | 3537 | 10.0054915 | FU |
26 | -0.12 | -1.2 | 10 | 10.37 | 9.53 | 3537 | 10.0054915 | FU |
52 | -0.12 | -1.2 | 10 | 10.37 | 9.53 | 3537 | 10.0054915 | FU |
156 | -0.12 | -1.2 | 10 | 10.37 | 9.53 | 3537 | 10.0054915 | FU |
260 | -0.12 | -1.2 | 10 | 10.37 | 9.53 | 3537 | 10.0054915 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.