ETF (TIRB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -5.40019286403 | 10.37 | 10.37 | 9.65 | 1077 | 9.87789454 | FU |
4 | -0.04 | -0.406091370558 | 9.85 | 10.37 | 9.65 | 3398 | 10.08145639 | FU |
12 | -0.19 | -1.9 | 10 | 10.37 | 9.53 | 4179 | 10.00555411 | FU |
26 | -0.19 | -1.9 | 10 | 10.37 | 9.53 | 4179 | 10.00555411 | FU |
52 | -0.19 | -1.9 | 10 | 10.37 | 9.53 | 4179 | 10.00555411 | FU |
156 | -0.19 | -1.9 | 10 | 10.37 | 9.53 | 4179 | 10.00555411 | FU |
260 | -0.19 | -1.9 | 10 | 10.37 | 9.53 | 4179 | 10.00555411 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.