
Tellus Properties Fundo DE Investimento Imobiliario (TEPP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.83 | 1.07946416959 | 76.89 | 82.21 | 75.95 | 5832 | 77.77988374 | FU |
4 | 3.52 | 4.74393530997 | 74.2 | 82.21 | 72.5 | 8200 | 75.39970086 | FU |
12 | -3.09 | -3.82378418513 | 80.81 | 83.35 | 71.34 | 7864 | 75.58874123 | FU |
26 | -11.9 | -13.2782860969 | 89.62 | 90.19 | 71.34 | 9028 | 82.23471095 | FU |
52 | -16.26 | -17.301553522 | 93.98 | 98.48 | 71.34 | 13334 | 89.59584326 | FU |
156 | 7.68 | 10.9651627641 | 70.04 | 98.48 | 64.5 | 10775 | 84.9382867 | FU |
260 | -10.05 | -11.4503816794 | 87.77 | 99.77 | 63.4 | 9259 | 84.92055242 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.