ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tellus Properties Fundo DE Investimento Imobiliario

Tellus Properties Fundo DE Investimento Imobiliario (TEPP11)

75.74
0.46
(0.61%)
Closed February 06 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
75.74
Bid
75.51
Ask
78.80
Volume
3,891
75.28 Day's Range 76.12
71.34 52 Week Range 98.48
Previous Close
75.28
Open
75.50
Last Trade
1
@
75.74
Last Trade Time
Average Volume (3m)
7,860
Financial Volume
R$ 294,506
VWAP
75.689
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.782.4067063277473.9677.4472.5869074.75148239FU
4-3.33-4.2114582015979.0782.9672.5651375.50701208FU
12-9.26-10.89411764718586.171.34786077.42963279FU
26-12.47-14.136719192888.2190.1971.34997084.07585205FU
52-17.26-18.55913978499398.4871.341391190.42024275FU
1562.042.7679782903773.798.4864.51074084.91852443FU
260-12.03-13.706277771487.7799.7763.4927285.01547299FU

TEPP11 - Frequently Asked Questions (FAQ)

What is the current Tellus Properties Fundo ... share price?
The current share price of Tellus Properties Fundo ... is R$ 75.74
What is the 1 year trading range for Tellus Properties Fundo ... share price?
Tellus Properties Fundo ... has traded in the range of R$ 71.34 to R$ 98.48 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.39
(44.44%)
10.4k
EMBR3Embraer SA
R$ 66.37
(15.51%)
22.06M
BMIN4Bco Mercantil Invests Sa
R$ 20.00
(14.68%)
19.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.90
(11.11%)
257.9k
BSLI3Banco De Brasilia SA
R$ 8.09
(9.47%)
200
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.22
(-9.83%)
2.51M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.40
(-9.68%)
9.01M
AZUL4AZUL SA
R$ 3.80
(-8.87%)
26.98M
AZEV11Azevedo Travassos Sa
R$ 0.31
(-8.82%)
54.5k
ENEV3QEneva SA
R$ 12.03
(-8.31%)
508.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.93%)
96.73M
RAIZ4Raizen S.A
R$ 1.69
(-7.65%)
55.02M
ABEV3Ambev SA
R$ 10.82
(-0.73%)
44.68M
BBDC4Bco Bradesco Sa
R$ 12.31
(2.33%)
42.19M
COGN3CognaEducacao SA
R$ 1.40
(1.45%)
40.53M

Discussion

View Full Feed
KingSeeker56 KingSeeker56 3 minutes ago
I set up joint accounts thru Fidelity
ELTP
bigbux1 bigbux1 3 minutes ago
You do realize a RS is gonna hit any day now? Scroll 10 down...https://dilutiontracker.com/app/reverse-split
CYN
nwtf nwtf 4 minutes ago
The African Queen????? unbelievable LOL
ERHE
BDEZ BDEZ 4 minutes ago
Judge blocks Sandy Hook families settlement in Alex Jones bankruptcy

https://x.com/mormsbee/status/1887262818853879926
nwtf nwtf 6 minutes ago
Remember the hucksters who said if you didnt buy the special offering that you werent a TRUE long???? Walldog spamming all the other websites. The pump and dumpers have been here forever.
ERHE
demonsmith demonsmith 7 minutes ago
Don't really matter anyways intell after shareholder meeting
TWOH
bigbux1 bigbux1 8 minutes ago
Scroll 9 down...https://dilutiontracker.com/app/reverse-split
WINT
MasterBlastr MasterBlastr 9 minutes ago
If anything it would be the opposite.
DJT
blownaccount9 blownaccount9 9 minutes ago
I was just hoping he was throwing support behind the idea to seem “on board” with priorities for the entire administration.
FNMA
janice shell janice shell 10 minutes ago
https://x.com/BrettBruen/status/1887229284340932886
4gh1rx 4gh1rx 10 minutes ago
Whales eyeing $AXXA$

$AXXA
______________

What do you get when you add:

$60.4 million in revenues + $30.4 million in gross profits + $70 million in projected 2025 revs + $153 million in assets +audits (2019) + $20 million debt r
AXXA
ranchhand71 ranchhand71 11 minutes ago
IMHO Much too pessimistic-not very unique view.
Here is better more experienced view:
https://www.barchart.com/story/news/30402823/legendary-investor-bill-ackman-likes-these-2-stocks-should-you
SOFI
boston745 boston745 12 minutes ago
This is something every Tesla owner that can afford it needs to have done if their Tesla suffers spontaneous fracturing of suspension components. Have Spectral Analysis done to see if there is an increase in impurities around the fracture points. If there is then its highly likely that the Hutchison
TSLA
Juststoppingby Juststoppingby 14 minutes ago
After the deliberation of the Corporate Review Committee, the Korea Exchange has granted an improvement period until April 17, 2025, and we would like to inform you that the suspension of trading of the company's issued shares will continue during the improvement period.
https://investorshub.
CRTG
jcromeenes jcromeenes 14 minutes ago
We all know he'll have a hit piece out tomorrow. He always does.
FNMA
DungSpawter DungSpawter 15 minutes ago
The ignorant bashers post straw man arguments and have barely enough intellectual firepower to cut and paste the same tired posts hour after hour, day after day, year after year. If brains were dynamite, you couldn’t even blow your nose.
VPLM
dinogreeves dinogreeves 16 minutes ago
Momentum is on our side. This is a beast getting to roar. When this goes and the time when they audit report comes out and no altercation with the numbers, you haven't seen nothing yet, this will go so hard and fast, nothing will be able to stop it. This is exact the same setup as $CVNA (Thank yo
CVNA
Preciouslife1 Preciouslife1 17 minutes ago
https://www.cbssports.com/mlb/news/pete-alonso-re-signs-with-mets-all-star-slugger-agrees-to-two-year-54-million-deal-per-report/
Panzer Panzer 18 minutes ago
Yes, at multiple pennies or more 
RITE
mutant mutant 19 minutes ago
Dear friends on the uwbkq board. Question, fiction: perhaps someone [ King Arthur or Prince Valiant ] got cold feet/ cold footed. Is there any chance the “an endowment” = “stendec needed more money [ or more oxygen, or added a third team person ]’ .’[ stendec ] gift wrapping never says: ah chew. It
TightCoil TightCoil 21 minutes ago
FNMA CLOSED @ $5.98
FMCC CLOSED @ $5.39
Look closely at those prices
Now (for FNMA) visualize the figure, $5..98, as floating in space,
a wayward, wandering figure in the vastness of outer space, now
visualize a solar wind coming up from below the floating $5.98,
FMCC
janice shell janice shell 21 minutes ago
I wonder how many of the SS agents would actually take a bullet for orange boy?

I think usually any president's SS details are composed of agents who like him and approve of him. Of course I suppose that could change in extraordinary circumstances.
dinogreeves dinogreeves 24 minutes ago
Daughter as at a double now. This will hit the teens within 6 months, if they execute on their plans. The only pure play AI in the military sector.
OSS

Your Recent History

Delayed Upgrade Clock