Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telec Brasileiras-Telebras | TELB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.78 | 5.71% | 14.44 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.66 | 13.66 | 14.44 | 14.44 | 13.66 |
TELB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.78 | 14.44 | 13.66 | 13.67 | 300 | 0.66 | 4.79% |
| 1 Month | 14.17 | 14.44 | 13.50 | 13.78 | 471 | 0.27 | 1.91% |
| 3 Months | 14.90 | 16.38 | 13.50 | 14.84 | 1,522 | -0.46 | -3.09% |
| 6 Months | 16.00 | 19.00 | 13.50 | 15.73 | 2,071 | -1.56 | -9.75% |
| 1 Year | 13.89 | 28.00 | 13.50 | 18.12 | 3,289 | 0.55 | 3.96% |
| 3 Years | 71.30 | 79.50 | 13.00 | 27.10 | 2,331 | -56.86 | -79.75% |
| 5 Years | 31.41 | 499.00 | 13.00 | 82.36 | 2,863 | -16.97 | -54.03% |
TELB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.44 | 0.78 | 5.71% | 13.66 | 14.44 | 13.66 | 1,100 |
| Apr 29 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 13.66 | 100 |
| Apr 26 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 13.66 | 0 |
| Apr 25 2024 | 13.66 | 0.00 | 0.00% | 13.67 | 13.67 | 13.66 | 100 |
| Apr 24 2024 | 13.66 | -0.12 | -0.87% | 13.99 | 14.01 | 13.66 | 900 |
| Apr 23 2024 | 13.78 | 0.22 | 1.62% | 13.78 | 13.78 | 13.78 | 100 |
| Apr 22 2024 | 13.56 | -0.42 | -3.00% | 13.98 | 13.98 | 13.50 | 1,000 |
| Apr 19 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
| Apr 18 2024 | 13.98 | 0.18 | 1.30% | 13.98 | 13.98 | 13.98 | 100 |
| Apr 17 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| Apr 16 2024 | 13.80 | 0.30 | 2.22% | 13.50 | 13.80 | 13.50 | 200 |
| Apr 15 2024 | 13.50 | -0.21 | -1.53% | 13.55 | 13.55 | 13.50 | 1,200 |
| Apr 12 2024 | 13.71 | -0.49 | -3.45% | 13.65 | 13.95 | 13.61 | 800 |
| Apr 11 2024 | 14.20 | 0.00 | 0.00% | 14.00 | 14.20 | 14.00 | 200 |
| Apr 10 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 100 |
| Apr 09 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 08 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 05 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 04 2024 | 14.20 | 0.16 | 1.14% | 14.04 | 14.20 | 14.04 | 800 |
| Apr 03 2024 | 14.04 | -0.13 | -0.92% | 14.16 | 14.25 | 14.04 | 800 |
| Apr 02 2024 | 14.17 | 0.17 | 1.21% | 14.17 | 14.17 | 14.17 | 200 |
