G5 Cidade Nova Fundo Investimento Imobiliario (TCIN12)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | FU |
| 4 | -2.99 | -74.9373433584 | 3.99 | 4.6 | 1 | 58 | 3.72815827 | FU |
| 12 | -49 | -98 | 50 | 50 | 0.26 | 225 | 4.90712085 | FU |
| 26 | -49.21 | -98.0083648676 | 50.21 | 50.25 | 0.26 | 9266 | 49.22287297 | FU |
| 52 | -99 | -99 | 100 | 100 | 0.26 | 9156 | 51.82360923 | FU |
| 156 | -102 | -99.0291262136 | 103 | 103 | 0.26 | 8943 | 55.09367659 | FU |
| 260 | -79.01 | -98.7501562305 | 80.01 | 103 | 0.26 | 6805 | 55.09502064 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739914200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739827800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739568600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1739482140 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 8 |
| 1739395740 | 1.01 | -0.02 | -1.94 | 1.01 | 1.01 | 1.01 | 1 |
| 1739309400 | 1.03 | -1.01 | -49.51 | 2 | 2 | 1.03 | 9 |
| 1739222940 | 2.04 | -0.46 | -18.40 | 2.2 | 2.2 | 2.0099999 | 8 |
| 1738963740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738877340 | 2.5 | -0.55 | -18.03 | 2.5 | 2.5099999 | 1.7 | 18 |
| 1738790940 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 2 |
| 1738704540 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738618140 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738358940 | 3.05 | -0.2 | -6.15 | 3.11 | 3.21 | 2.99 | 62 |
| 1738272540 | 3.25 | -0.45 | -12.16 | 3.25 | 3.25 | 3.25 | 1 |
| 1738186200 | 3.7 | 0.99 | 36.53 | 2.41 | 3.79 | 1.5 | 387 |
| 1738099740 | 2.71 | -1.78 | -39.64 | 4.44 | 4.48 | 2.71 | 5 |
| 1738013340 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1737754140 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1737667740 | 4.49 | 1.77 | 65.07 | 3.99 | 4.6 | 3.93 | 193 |
| 1737581400 | 2.72 | 0.14 | 5.43 | 2.55 | 3 | 2.55 | 134 |
| 1737495000 | 2.58 | -1.49 | -36.61 | 4.9 | 4.9 | 2.43 | 155 |
| 1737408600 | 4.07 | 0.57 | 16.29 | 3.5 | 4.34 | 3.5 | 211 |
| 1737149400 | 3.5 | -1.49 | -29.86 | 4.92 | 4.93 | 2.5 | 908 |
| 1737062940 | 4.99 | 1.28 | 34.50 | 7 | 7.42 | 4.48 | 53 |
| 1736976540 | 3.71 | -34.3 | -90.24 | 38 | 38 | 0.26 | 3650 |
| 1736890140 | 38.01 | 18.81 | 97.97 | 20 | 38.01 | 20 | 6 |
| 1736803740 | 19.2 | 9.6 | 100.00 | 14.51 | 19.2 | 14.51 | 3 |
| 1736544540 | 9.6 | 4.8 | 100.00 | 9.6 | 9.6 | 9.6 | 11 |
| 1736458140 | 4.8 | 2.4 | 100.00 | 3.81 | 4.8 | 3.81 | 8 |
| 1736371740 | 2.4 | 1.2 | 100.00 | 1.2 | 2.4 | 1.2 | 9 |
| 1736285400 | 1.2 | 0.2 | 20.00 | 1.2 | 1.2 | 1.2 | 1 |
| 1736198940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735939740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735853340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735594140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735334940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735248540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734989340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734730140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734643740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734557340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734470940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734384540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734125340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734038940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733952540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733866140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733779740 | 1 | -6.5 | -86.67 | 1 | 1 | 1 | 45 |
| 1733520600 | 7.5 | -7.5 | -50.00 | 7.5 | 7.5 | 7.5 | 25 |
| 1733434200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733347800 | 15 | -10.13 | -40.31 | 21 | 21 | 15 | 60 |
| 1733261340 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1733174940 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1732915740 | 25.13 | -25.12 | -49.99 | 50 | 50 | 25.13 | 323 |
| 1732798800 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732712400 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732626000 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732539600 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732280400 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732194000 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
