Greenlane Renewables Inc (PK) (GRNWF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00243 | -3.44290167186 | 0.07058 | 0.075 | 0.0674 | 6657 | 0.06755305 | CS |
4 | -0.01285 | -15.8641975309 | 0.081 | 0.081 | 0.06 | 10531 | 0.06948972 | CS |
12 | 0.02135 | 45.6196581197 | 0.0468 | 0.1078 | 0.037 | 22002 | 0.07718353 | CS |
26 | 0.004225 | 6.60930778256 | 0.063925 | 0.1078 | 0.037 | 16720 | 0.07236513 | CS |
52 | -0.04155 | -37.8760255242 | 0.1097 | 0.11 | 0.037 | 17341 | 0.07230649 | CS |
156 | -0.92195 | -93.1168568831 | 0.9901 | 0.9982 | 0.037 | 29524 | 0.28092158 | CS |
260 | -1.08185 | -94.0739130435 | 1.15 | 2.5 | 0.037 | 34339 | 0.82903798 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.