G5 Cidade Nova Fundo Investimento Imobiliario (TCIN12)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -17.45 | -87.25 | 20 | 38.01 | 0.26 | 966 | 3.74291632 | FU |
4 | 1.35 | 112.5 | 1.2 | 38.01 | 0.26 | 486 | 3.76444444 | FU |
12 | -47.45 | -94.9 | 50 | 50 | 0.26 | 380 | 5.18439488 | FU |
26 | -97.44 | -97.4497449745 | 99.99 | 99.99 | 0.26 | 16589 | 50.28283067 | FU |
52 | -97.45 | -97.45 | 100 | 100 | 0.26 | 16223 | 51.98674804 | FU |
156 | -100.45 | -97.5242718447 | 103 | 103 | 0.26 | 14858 | 55.25667109 | FU |
260 | -77.46 | -96.8128983877 | 80.01 | 103 | 0.26 | 9751 | 55.25801363 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.