Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,222 |
|
|||||
| News | - | ||||||
| Day High | 2.05 | Low High |
|||||
| Day Low | 1.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SVentures Plc | SVEN | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 1.80 | 2.05 | 2.05 | 2.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 22,222 | - | 0.50 - 9.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:54:24 | 22,222 | 1.80p | GBX |
SVentures News
Loading Messages....
Historical SVEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.40 | 0.50 | 2.05 | 186,313 | 0.00 | 0.00% |
| 1 Month | 2.25 | 2.50 | 0.50 | 2.14 | 184,822 | -0.20 | -8.89% |
| 3 Months | 2.75 | 2.75 | 0.50 | 2.22 | 201,429 | -0.70 | -25.45% |
| 6 Months | 3.10 | 4.00 | 0.50 | 2.53 | 195,738 | -1.05 | -33.87% |
| 1 Year | 9.00 | 9.20 | 0.50 | 4.01 | 174,551 | -6.95 | -77.22% |
| 3 Years | 18.50 | 52.5999 | 0.50 | 11.90 | 100,639 | -16.45 | -88.92% |
| 5 Years | 6.00 | 52.5999 | 0.50 | 11.87 | 98,567 | -3.95 | -65.83% |
