ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,110.08
      -0.07%
      US Tech 100
      21,478.80
      -0.22%
      Dow Jones
      44,449.95
      -0.22%
      Brent Oil
      75.565
      0.57%
      Bitcoin
      93,619.13
      -2.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. SVentures Plc (SVEN) Quote

      SVentures Plc

      SVentures Plc (SVEN)

      AQSE
      1.75
      0.00
      (0.00%)
      Closed February 18 11:30AM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.75
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.20 52 Week Range 2.75
      Previous Close
      1.75
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      0.00
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SVEN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.751.751.7500DE
      4001.751.751.7500DE
      12001.751.751.7500DE
      26001.751.751.7500DE
      52-1-36.36363636362.752.750.2200372.16792882DE
      156-47.25-96.428571428649490.2335189.00633597DE
      260-2.25-56.25452.59990.22677211.5771594DE

      SVEN - Frequently Asked Questions (FAQ)

      What is the current SVentures share price?
      The current share price of SVentures is 1.75p
      What is the 1 year trading range for SVentures share price?
      SVentures has traded in the range of 0.20p to 2.75p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDGP.GBChapel Down Group Plc
       70.00
      (102.90%)
      		5.97k
      GCONGlobal Connectivity PLC
       1.20
      (33.33%)
      		500k
      COOKCooks Coffee Company Limited
       8.50
      (30.77%)
      		6.18k
      TTAUTectonic Gold Plc
       0.225
      (28.57%)
      		37.62k
      SEE.GBSeeing Machines Ltd
       5.00
      (26.58%)
      		152.15k
      EQIPEquipmake Holdings PLC
       0.85
      (-38.18%)
      		1.24M
      VRS.GBVersarien Plc
       0.0354
      (-32.57%)
      		346.1k
      GOOD.GBGood Energy Group Plc
       350.00
      (-28.28%)
      		1
      BIOM.GBBiome Technologies Plc
       3.255
      (-18.63%)
      		1.24k
      CRTA.GBCirata Plc
       19.224
      (-16.42%)
      		3.07k
      SNDA.GBSunda Energy Plc
       0.0619
      (-11.57%)
      		31.31M
      WCAPWeCap plc
       1.05
      (-2.33%)
      		3.5M
      ORCP.GBOracle Power Plc
       0.0187
      (24.67%)
      		2.55M
      EDXEDX Medical Group Plc
       13.50
      (3.85%)
      		2.16M
      ANAAnanda Pharma Plc
       0.47
      (-6.93%)
      		1.62M

      Discussion

      View Full Feed
      harpe5368 harpe5368 3 minutes ago
      I see another 9,340 shares traded today. I sure would like to know more about this. Where did the shares go? Someone bought them. How did they buy them ?
      ITRO
      GVInvestments GVInvestments 3 minutes ago
      I'm holding till $400 and I will keep the other half for the dividends.
      FNMA
      moviesam moviesam 3 minutes ago
      Any mention of the Unholy Comic Book the idiot CEO announced?
      Beginning in early January, cinemas across the USA will be distributing "FREE" comic books telling the story of UNHOLY SONG, and ending on a cliff-hanger that can only be resolved by seeing the movie. The 16-page comic book is a s
      HHSE
      HoldEm777 HoldEm777 3 minutes ago
      Things seem to be freeing up…
      ADTX
      HoldEm777 HoldEm777 3 minutes ago
      Things seem to be freeing up…
      ADTX
      Chartmaster Chartmaster 3 minutes ago
      Lucky fill at 26's for me just now!!!!
      RITE
      martyDg martyDg 3 minutes ago
      They can control the follow-up information that the MHRA may require or ask to be provided, and we all know that NWBO is notorious for being slow in providing it. So yeah, they can control how quickly the decision is made.
      NWBO
      georgejjl georgejjl 3 minutes ago
      Expect AVXL to move up on price this week!!! This week is a short week and Friday is at ripple witching Friday for options expiration, etc.

      Good luck and GOD bless,
      AVXL
      Mark Mark 3 minutes ago
      $ADTX .11 break
      ADTX
      Golden Cross Golden Cross 3 minutes ago
      $LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio................
      https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
      LITM
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      And you are being oh so polite about the demrats!
      Golden Cross Golden Cross 4 minutes ago
      $LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming
      https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
      LITM
      zxjoshuaxz zxjoshuaxz 4 minutes ago
      $7.30
      FNMA
      zab zab 4 minutes ago
      America has truly embarrassed itself with the elected of trump. The damage that this man will do to this country will last a generation, if not longer. America has lost all credibility on the world when you believe in Freedom.

      Freedom of everything happened when trump became presiden
      smartstocklover76 smartstocklover76 5 minutes ago
      Nice volume. Buy them cheap shares back! 
      RDAR
      BottomBounce BottomBounce 5 minutes ago
      $HYMTF https://x.com/WallStreetApes/status/1891860052631269819
      HYMTF
      TechandBio TechandBio 5 minutes ago
      5 min 19 RSI

      15 min 24 RSI

      30 min RSI 30

      2 hour RSI 27

      Way oversold should have an update loaded another 59,000 shares @ average 4.07 today thx for the cheapies!
      SGMT
      findout findout 5 minutes ago
      mine are in 401K with Fidelity. I checked. No change to how they are listed.
      Golden Cross Golden Cross 5 minutes ago
      Great news today... Think we head higher this week $LITM
      News:
      https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
      LITM
      $PennyMover $PennyMover 5 minutes ago
      Yep...agreed. Positive confirmation by the company as to no reverse split 🤣🚀🔥

      https://x.com/otcgrlf/status/1891910797682462789
      GRLF
      tmcfo tmcfo 6 minutes ago
      Who is pumping? Lol. Company is in the process of changing name from Movement to soon to be named JV
      MVNT
      bear777 bear777 6 minutes ago
      ???
      AIFF
      rollingrock rollingrock 6 minutes ago
      I read something just the other day that
      water softener salt is just as effective but cheaper to buy, lasts longer
      and doesn't hurt the surface it's used on. I don't remember where though. FYI
      wronginvestor wronginvestor 6 minutes ago
      Also strange that HIRU are investigating 380 million shares that were meant to have been given to Patagonia Lithium. More strange that the Patagonia PR mentions all cash... I wonder if HIru management even know they made that investment!!!!
      HIRU
      Hercules1 Hercules1 6 minutes ago
      There has to be some big news on the horizon.
      ADTX

      Your Recent History

      AQSE
      SVEN
      SVentures
      USOTC
      TAER
      Tarsier (CE)
      BOV
      N1TR34
      Northern
      ASX
      AZIO
      Altamin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads