ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Trade Desk Inc

Trade Desk Inc (T2TD34R)

4.56
0.00
(0.00%)
Closed February 23 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.56
Bid
0.00
Ask
0.00
Volume
258,045
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.56
Open
-
Last Trade
86015
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

T2TD34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

T2TD34R - Frequently Asked Questions (FAQ)

What is the current Trade Desk share price?
The current share price of Trade Desk is R$ 4.56
What is the 1 year trading range for Trade Desk share price?
Trade Desk has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
Paulie Pennies Paulie Pennies 5 minutes ago
Alexander Haase who is allegedly majority shareholder of asii has not filed any 13D. (13G being for passive investors)

Under Section 13(d) of the Securities Exchange Act of 1934, anyone (or a group) who acquires more than 5% of a public company’s voting stock has to file a Schedule 13
ASII
varmit varmit 5 minutes ago
What did they do wrong?????
What did foxo do wrong?
FOXO
StayHumble StayHumble 5 minutes ago
wow💹Yes 💹 BUY low ✅sell HIGH ✅$100 ✅✅💹wow!
WEED
Krombacher Krombacher 6 minutes ago
Rebuttal to SSC: Truth Over Fear—The Preferred Share Dividend is a Real Solution

SSC, your latest post is full of contradictions, misdirection, and an attempt to downplay the reality of short selling in ERHC. Let's set the record straight.


---

1️⃣
DBMM ERHC
Peter J Peter J 6 minutes ago
"You are missing the whole point."
We aren't missing the whole point, the whole point is your frantic, obsessive interest in the ERHC company. 🤪

"So get that average price down as low as possible. And before y'all crucify me, just do the math on SEO's shares at $1 buyou
ERHE
Microdot9 Microdot9 7 minutes ago
Exact same reason why I’m still in, and added more on the bottom last year. If Goldquest drops news during that last disaster of an administration , they completely waste all their investment on this Shell.
Nothing has run well since all that, I agree 💯 on this. If it was a trash she
AVVH
bananarama bananarama 8 minutes ago
Well, Beacham, I have been buying since the start of this new year. I keep telling everyone to buy. Hopefully, Kim will finally begin releasing some of the gigantic news, and there is lot of it, I believe. The time is drawing near for this thing to FINALLY take off! GO KBLB! :-)
KBLB
XMaster2023 XMaster2023 9 minutes ago
Look at the amount of posts which are attempting to discourage new investors from purchasing OTC stocks. They can’t find any dirt on NWBO so they attack the OTC market itself. AMAZING will Charles Schwab or Fidelity back out of their commitments? NO!
NWBO
ksquared ksquared 9 minutes ago
Good luck with that ice melt/refreeze adventure, Gmenfan.
Hope it stays liquid enough to evaporate.
Time for me to fix breakfast. Maybe the fried bacon smell with get rid of the last of the skunk aroma.
Have a good one.
sortagreen sortagreen 10 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480612665_10230480136685036_1908050608773714867_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Xdg7m8oaeUwQ7kNvgEoPqvr&_nc_oc=AdgTOaE_u9n69Le3DjYOvOEsuQ_XugLL7KPU_fmB_KWtVapmffAb_UG4hDaaVz_2834&_nc_zt=23&_nc_ht=scontent-lg
varmit varmit 10 minutes ago
Stock price matters ?!!!!
If it holds and continues there is a reason ????
If your write???? 
Trips and expert market ????????

Can u imagine $2.25 to .00000001?????????
Yikes :::::
But what if pdiv hits $5.00 by friday feb28th????
Den wat?????
PDIV
Biggin 1 Biggin 1 10 minutes ago
Key word there is at the end with establishment in the line. The Media is on the payroll, it harmed way more than it helped. Folks need to go to jail. But hay how about them dividends. Folks supporting this company is insane. The aMount of mental gymnastics to avoid acknowledging Al the dirty stuff
PFE
ksquared ksquared 12 minutes ago
Gee. I'm shocked at how little sympathy is being shown for Reid's trip to the unemployment line.
Bet she'll show up with a podcast somewhere.
Good luck with that.
SkeBallLarry SkeBallLarry 12 minutes ago
Russia Launches War's Largest Drone Attack on Ukraine >

Kyiv Says>
https://www.newsmax.com/world/globaltalk/ukraine/2025/02/23/id/1200134/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM756035_02232025&s=acs&dkt_nbr=010502ycxx1n
NorOilGuy1 NorOilGuy1 12 minutes ago
I don't know what to believe the current situation is. I hope John has ethics and this is not a tax right off for his benefit. That withstanding I can only believe the company is still alive because they have a plan to make it viable.
GSPE
Dingbatt Dingbatt 13 minutes ago
Jofffff
Normally after you put on new tires change the oil to synthetic and fill the tank you are back in the race but in this case the ball joints have all failed the disk brakes are warped and somebody has greased the starting wheel
RNVA
SkeBallLarry SkeBallLarry 13 minutes ago
Russia Launches War's Largest Drone Attack on Ukraine >

Kyiv Says>
https://www.newsmax.com/world/globaltalk/ukraine/2025/02/23/id/1200134/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM756035_02232025&s=acs&dkt_nbr=010502ycxx1n
Peter J Peter J 13 minutes ago
Focus on the ERHC positives. Lets see if you can find any.
Evidently there are positives, ticker is still up, and you and your homies want in, desperately.

"I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no intere
ERHE
SkeBallLarry SkeBallLarry 13 minutes ago
Russia Launches War's Largest Drone Attack on Ukraine >

Kyiv Says>
https://www.newsmax.com/world/globaltalk/ukraine/2025/02/23/id/1200134/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM756035_02232025&s=acs&dkt_nbr=010502ycxx1n
SkeBallLarry SkeBallLarry 14 minutes ago
Russia Launches War's Largest Drone Attack on Ukraine >

Kyiv Says>
https://www.newsmax.com/world/globaltalk/ukraine/2025/02/23/id/1200134/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM756035_02232025&s=acs&dkt_nbr=010502ycxx1n

Your Recent History

Delayed Upgrade Clock