ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trade Desk Inc

Trade Desk Inc (T2TD34R)

4.56
0.00
(0.00%)
Closed February 23 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.56
Bid
0.00
Ask
0.00
Volume
258,045
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.56
Open
-
Last Trade
86015
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

T2TD34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

T2TD34R - Frequently Asked Questions (FAQ)

What is the current Trade Desk share price?
The current share price of Trade Desk is R$ 4.56
What is the 1 year trading range for Trade Desk share price?
Trade Desk has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
Stumblebum Stumblebum 2 minutes ago
All the more reason to add to our positions…..well my position at least …..you don’t have any shares
MIRA
trader53 trader53 2 minutes ago
DPLS - Sit Tight, Marine!


DPLS - Perspective In the Moment
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175460322

____________________________________________________________________

https://investorshub.advfn.com/uicon
DPLS
Gmenfan Gmenfan 3 minutes ago
Constitution for dummies.

Stephen Miller Uses Sock Puppets To Explain Constitution To White House Press Corps

https://media.babylonbee.com/articles/67b8cacecf5d067b8cacecf5d1.jpg

WASHINGTON, D.C. — After some confusion among the White House press corps o
Gmenfan Gmenfan 4 minutes ago
Stephen Miller Uses Sock Puppets To Explain Constitution To White House Press Corps

https://media.babylonbee.com/articles/67b8cacecf5d067b8cacecf5d1.jpg

WASHINGTON, D.C. — After some confusion among the White House press corps over how the executive branch operates, Whi
GoodGuyBill GoodGuyBill 4 minutes ago
I am definitely going to move my account after I do my DD.
NWBO
Gmenfan Gmenfan 4 minutes ago
Stephen Miller Uses Sock Puppets To Explain Constitution To White House Press Corps

https://media.babylonbee.com/articles/67b8cacecf5d067b8cacecf5d1.jpg

WASHINGTON, D.C. — After some confusion among the White House press corps over how the executive branch operates, Whi
Stock_Barber Stock_Barber 5 minutes ago
You realize that in a merger, common shareholders will get pretty much SQUAT?

Years of loans are no different than dilution.

They would almost positively be turned into shares... shares that would BLOAT the OS beyond your wildest dreams!

I've said it be
DBMM
MartinLutherKing MartinLutherKing 5 minutes ago
May TTX be The biggest breakthrough in human history worldwide
https://ir.transcodetherapeutics.com/static-files/b0da9985-d5cc-43ef-823b-3a28eb8ee9d2
RNAZ
Bubae Bubae 6 minutes ago
You are brilliant. 🙄 We are talking to the same people of course. The difference is that I'm not trying to con for my flip. What I post is from the company's own print intended for those conducting their own due diligence. You don't think sports gamblers conduct due diligence to improve thei
ASII
Double DD Double DD 6 minutes ago
Slow down igpk we're getting ahead of ourselves!! Turtle strides win the war!! Churn these 7s up for a good week or 2!! 
IGPK
asp42001 asp42001 7 minutes ago
USIO Not Considered a Data Center

I was told USIO is not a data center. USIO outsources to others.

Partnerships can help USIO bring a bigger P&H bat to the plate.

GLTA... DEAL!
USIO
JTORENCE JTORENCE 7 minutes ago
GoodGuyBill Possible reasons for your delay in trading with Fidelity

day1_Friday (afternoon)
SAT & SUN are not considered clearing days
Monday was a holiday.
day 2-Tuesday
day3-Wednesday
day4-Thursady -should be cleared for trading.
NWBO
mascale mascale 7 minutes ago
Per January 24 Hiru Filing, Hiru is mining-industry current. Per recent OTCMG Company Description: "HIRU Corporation, incorporated in the state of Georgia, is a holding company focused on strategic acquisitions and business development opportunities across multiple sectors. Under the leadership o
HIRU
$Gambler $Gambler 8 minutes ago
Anyone not loading up on this is foolish IMO... This is going to give some amazing returns in 2025 - TAX FREE GAINS with this one!
HBARUSD
t1215s t1215s 9 minutes ago
Hate and love thus both seem to be involved in the neural processing of what is sometimes referred to as the arousal effect of emotion (this is a technical term, so arousal can be negative). It seems that an emotion with a high arousal effect can quickly turn from positive (love) to negative (hate).
COOP
Mugsy Mugsy 10 minutes ago
I'd expect a PR with details on how to join the call and likely a list of topics to be discussed would likely be in this PR. Hoping to see the ship turn back around tomorrow morning too! 
UMAV
trader53 trader53 11 minutes ago
WCVC - Sit Tight, Marine!


WCVC - Perspective In the Moment
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175460315

____________________________________________________________________

https://investorshub.advfn.com/uicon
WCVC
treasurevalley treasurevalley 11 minutes ago
All sub pennies are ran by grifters. The crybabies ruin all the fun.
DPLS
sortagreen sortagreen 12 minutes ago
Meanwhile....

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480544497_10236784251574053_9022865686461066301_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ISvWtPuDpAMQ7kNvgFOy033&_nc_oc=Adg8YScIiCgkwYflfPLDSCWCggZSP_T7kEfNvWd4PwstoKujEhz2d0m_okqsm49wIDs
100lbStriper 100lbStriper 13 minutes ago
best ever tribute song at 330 prince turns into hendrix......... https://www.youtube.com/watch?v=dWRCooFKk3c
north40000 north40000 13 minutes ago
That PR was 6 months ago. Good news, it seems. What has happened to ADAP since then?
ADAP
learningcurve2020 learningcurve2020 13 minutes ago
Difficult to reconcile LP’s banter about “A transformed company” and “Thundering herd” with no PR’s, no hires, no commercial activity, and awful dilution with deals to borrow $5M at a clip. I guess the stories just have to get grander and grander.
NWBO

Your Recent History

Delayed Upgrade Clock