ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      98,586.15
      -2.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. SYN Prop E Tech S.A (SYNE3M) Quote

      SYN Prop E Tech S.A

      SYN Prop E Tech S.A (SYNE3M)

      BOV
      4.95
      0.00
      (0.00%)
      Closed February 02 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.95
      Bid
      0.00
      Ask
      0.00
      Volume
      2,645,200
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      4.95
      Open
      -
      Last Trade
      661300
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SYNE3M Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      SYNE3M - Frequently Asked Questions (FAQ)

      What is the current SYN Prop E Tech S.A ON share price?
      The current share price of SYN Prop E Tech S.A ON is R$ 4.95
      What is the 1 year trading range for SYN Prop E Tech S.A ON share price?
      SYN Prop E Tech S.A ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.49
      (40.00%)
      		2.7k
      CTKA3Karsten Sa ex Cia Textil Karsten
      R$ 24.50
      (14.22%)
      		300
      AZEV4Azevedo Travassos Sa
      R$ 1.30
      (12.07%)
      		10.66M
      TELB3Telec Brasileiras-Telebras
      R$ 13.20
      (10.46%)
      		1.1k
      PEAB4Cia Participacoes Alianca Bahia
      R$ 51.98
      (9.43%)
      		1,000
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (-12.50%)
      		4.69M
      NGRD3Neogrid Participacoes SA
      R$ 20.33
      (-6.66%)
      		52.7k
      LPSB3Lps Brasil Consultoria Imoveis Sa
      R$ 1.30
      (-5.80%)
      		199.8k
      ZAMP3Zamp S.A.
      R$ 2.91
      (-5.21%)
      		450.2k
      VBBR3Vibra Energia S.A.
      R$ 16.86
      (-5.07%)
      		22.37M
      AMOB3Automob Participacoes Sa
      R$ 0.31
      (0.00%)
      		55.98M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.42
      (-1.22%)
      		55.62M
      COGN3CognaEducacao SA
      R$ 1.41
      (1.44%)
      		39.92M
      BBDC4Bco Bradesco Sa
      R$ 12.09
      (-0.411862%)
      		37.53M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 37.69
      (0.802354%)
      		37.04M

      Discussion

      View Full Feed
      Torez Torez 3 minutes ago
      More cheapies incoming lol
      SHIBUSD
      02opida 02opida 4 minutes ago
      ELED
      02opida 02opida 5 minutes ago
      LPPI
      02opida 02opida 5 minutes ago
      ECOP
      declaes declaes 5 minutes ago
      Up listing to NYSE or NASDAQ - first half of 2025!!!

      This growth combined with further debt reductions leading up to 2025 will fulfill our dual goals of debt reduction and growth established over the last couple of years. We look forward to establishing a healthy balance sheet which w
      GRST
      02opida 02opida 5 minutes ago
      OGNG
      02opida 02opida 5 minutes ago
      SEEK
      02opida 02opida 5 minutes ago
      QEDN
      QEDN
      02opida 02opida 6 minutes ago
      SING
      02opida 02opida 6 minutes ago
      EDXC
      EDXC
      02opida 02opida 6 minutes ago
      CFGX
      CFGX
      02opida 02opida 6 minutes ago
      BMIN
      02opida 02opida 6 minutes ago
      AMBS
      AMBS
      02opida 02opida 7 minutes ago
      MYRY
      02opida 02opida 7 minutes ago
      ENDO
      02opida 02opida 7 minutes ago
      FCOB
      02opida 02opida 7 minutes ago
      FREE
      Green16 Green16 7 minutes ago
      "How to Contact an American Airlines Representative for Ticket Booking: Phone, Chat & More "Introduction When booking flights, having reliable customer support is essential to ensure a smooth experience. American Airlines offers various ways to contact a representative, so you can get assistance wit
      02opida 02opida 7 minutes ago
      FITX
      FITX
      mdb1 mdb1 7 minutes ago
      A few years back, didn't this hit $11? Now it is at $.07?
      SGTM
      tw0122 tw0122 8 minutes ago
      style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Roboto, "Helvetica Neue", Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"Canadian Prime Minister Justin Trudeau argued on Saturday that the move "split us apart instead of bringing us together." His
      02opida 02opida 8 minutes ago
      Happy Birthday February
      Guzzi62 Guzzi62 8 minutes ago
      Right, so like a weather forecast basically?

      On many motorcycle trips, I got shafted by the weather forecasts, LOL.

      If someone bought the company on Monday for $150 a share (Yes, I know unlikely, but it's still possible by 1/10% of 1% chance) then all forecasts are out
      AVXL
      02opida 02opida 9 minutes ago
      13 THIS AM
      declaes declaes 10 minutes ago
      in the last acquisition The CEO gave a bank guarantee of 3,000,000 dollar (personal money)
      In addition to the leases the Company CEO pledged the properties and provided a personal guarantee for $3,000,000.00 of the bank debt assumed by ARIA Kentucky.

      https://finance.yahoo.com/n
      GRST

      Your Recent History

      BOV
      SYNE3M
      SYN Prop E Tech S.A ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads