ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      98,526.79
      -2.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. SYN Prop E Tech S.A (SYNE3M) Quote

      SYN Prop E Tech S.A

      SYN Prop E Tech S.A (SYNE3M)

      BOV
      4.95
      0.00
      (0.00%)
      Closed February 02 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.95
      Bid
      0.00
      Ask
      0.00
      Volume
      2,645,200
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      4.95
      Open
      -
      Last Trade
      661300
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SYNE3M Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      SYNE3M - Frequently Asked Questions (FAQ)

      What is the current SYN Prop E Tech S.A ON share price?
      The current share price of SYN Prop E Tech S.A ON is R$ 4.95
      What is the 1 year trading range for SYN Prop E Tech S.A ON share price?
      SYN Prop E Tech S.A ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.49
      (40.00%)
      		2.7k
      CTKA3Karsten Sa ex Cia Textil Karsten
      R$ 24.50
      (14.22%)
      		300
      AZEV4Azevedo Travassos Sa
      R$ 1.30
      (12.07%)
      		10.66M
      TELB3Telec Brasileiras-Telebras
      R$ 13.20
      (10.46%)
      		1.1k
      PEAB4Cia Participacoes Alianca Bahia
      R$ 51.98
      (9.43%)
      		1,000
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (-12.50%)
      		4.69M
      NGRD3Neogrid Participacoes SA
      R$ 20.33
      (-6.66%)
      		52.7k
      LPSB3Lps Brasil Consultoria Imoveis Sa
      R$ 1.30
      (-5.80%)
      		199.8k
      ZAMP3Zamp S.A.
      R$ 2.91
      (-5.21%)
      		450.2k
      VBBR3Vibra Energia S.A.
      R$ 16.86
      (-5.07%)
      		22.37M
      AMOB3Automob Participacoes Sa
      R$ 0.31
      (0.00%)
      		55.98M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.42
      (-1.22%)
      		55.62M
      COGN3CognaEducacao SA
      R$ 1.41
      (1.44%)
      		39.92M
      BBDC4Bco Bradesco Sa
      R$ 12.09
      (-0.411862%)
      		37.53M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 37.69
      (0.802354%)
      		37.04M

      Discussion

      View Full Feed
      02opida 02opida 51 seconds ago
      SRPT
      02opida 02opida 1 minute ago
      UBXG
      UBXG
      02opida 02opida 1 minute ago
      ORGS
      toohot toohot 1 minute ago
      Interested. Barchart rating BIEL a buy for next week.




      BUY $BIEL$
      BIEL
      02opida 02opida 1 minute ago
      ANEB
      02opida 02opida 2 minutes ago
      FUFU
      02opida 02opida 2 minutes ago
      AREB
      AREB
      02opida 02opida 2 minutes ago
      RVYL
      RVYL
      02opida 02opida 2 minutes ago
      KVYL
      02opida 02opida 2 minutes ago
      GPAK
      snupoled snupoled 2 minutes ago
      We have retailers who have been in elite for 10+ years! We deserve sincere consideration from management!
      This post is filled with the reinvigorating Candor we need in 2025 not implied responses of "shut your mouth you mindless lowly mushroom retailer"
      Of course tutes can't invest unle
      ELTP
      02opida 02opida 3 minutes ago
      AGBA
      02opida 02opida 3 minutes ago
      PARA
      02opida 02opida 3 minutes ago
      BDRX
      BDRX
      02opida 02opida 3 minutes ago
      DPUI
      DPUI
      02opida 02opida 3 minutes ago
      QBTS
      QBTS
      02opida 02opida 4 minutes ago
      NXL
      NXL
      GoldenUniverse37 GoldenUniverse37 4 minutes ago
      Can I cancel my Frontier Airlines flight, and can I get a voucher for future travel?If you cancel your Frontier Airlines flight, the airline may offer a voucher for future travel. Vouchers are typically issued when you cancel non-refundable tickets under certain conditions. You should call Frontier
      02opida 02opida 4 minutes ago
      VPRB
      02opida 02opida 4 minutes ago
      BLIS
      BLIS
      02opida 02opida 4 minutes ago
      TKMO
      TKMO
      02opida 02opida 4 minutes ago
      PSYC
      PSYC
      Emannow Emannow 5 minutes ago
      Allergan continues to lose market share in both toxin and filler!

      Sadly, Foley blew all the RVNC’s cash with his terrible decisions and destroyed the company! Now Bill Meury from Crown Labs told me years ago, that Foley was a terrible person and idiot! Bill was right!!!
      RVNC

      Your Recent History

      BOV
      SYNE3M
      SYN Prop E Tech S.A ON
      BIT
      UC6BGK
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads