Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suzano SA | SUZB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.25% | 59.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.10 | 59.46 | 60.67 | 59.58 | 59.90 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
SUZB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.75 | 61.86 | 59.43 | 60.48 | 4,973,640 | -1.00 | -1.65% |
| 1 Month | 64.00 | 65.51 | 59.43 | 61.85 | 5,526,679 | -4.25 | -6.64% |
| 3 Months | 51.19 | 65.51 | 50.71 | 59.50 | 5,186,914 | 8.56 | 16.72% |
| 6 Months | 53.16 | 65.51 | 49.73 | 55.68 | 5,245,045 | 6.59 | 12.40% |
| 1 Year | 39.02 | 65.51 | 37.15 | 51.51 | 5,684,957 | 20.73 | 53.13% |
| 3 Years | 70.00 | 70.87 | 37.15 | 52.82 | 6,225,990 | -10.25 | -14.64% |
| 5 Years | 43.34 | 79.81 | 22.68 | 49.22 | 6,889,960 | 16.41 | 37.86% |
SUZB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 59.60 | -0.33 | -0.55% | 60.10 | 60.67 | 59.43 | 3,971,600 |
| Apr 25 2024 | 59.93 | -0.43 | -0.71% | 60.18 | 60.93 | 59.78 | 5,032,900 |
| Apr 24 2024 | 60.36 | 0.20 | 0.33% | 60.29 | 60.56 | 59.91 | 4,433,400 |
| Apr 23 2024 | 60.16 | -0.41 | -0.68% | 60.36 | 60.59 | 59.93 | 4,700,600 |
| Apr 22 2024 | 60.57 | -0.63 | -1.03% | 61.43 | 61.86 | 60.55 | 4,773,300 |
| Apr 19 2024 | 61.20 | 0.42 | 0.69% | 60.75 | 61.60 | 60.41 | 5,928,000 |
| Apr 18 2024 | 60.78 | 0.06 | 0.10% | 60.81 | 61.03 | 60.23 | 3,993,300 |
| Apr 17 2024 | 60.72 | -0.47 | -0.77% | 61.25 | 61.77 | 60.64 | 4,955,500 |
| Apr 16 2024 | 61.19 | 0.24 | 0.39% | 60.47 | 62.20 | 60.20 | 8,776,200 |
| Apr 15 2024 | 60.95 | -0.03 | -0.05% | 61.20 | 61.80 | 60.40 | 7,933,500 |
| Apr 12 2024 | 60.98 | -0.22 | -0.36% | 61.21 | 61.84 | 60.73 | 5,586,200 |
| Apr 11 2024 | 61.20 | -0.49 | -0.79% | 61.22 | 61.65 | 61.02 | 6,222,300 |
| Apr 10 2024 | 61.69 | -0.62 | -1.00% | 62.29 | 62.78 | 61.22 | 6,944,600 |
| Apr 09 2024 | 62.31 | -0.32 | -0.51% | 62.60 | 63.29 | 61.67 | 6,075,500 |
| Apr 08 2024 | 62.63 | 0.07 | 0.11% | 62.80 | 62.92 | 62.35 | 3,180,700 |
| Apr 05 2024 | 62.56 | -0.99 | -1.56% | 63.55 | 63.76 | 62.22 | 4,333,000 |
| Apr 04 2024 | 63.55 | -1.08 | -1.67% | 64.55 | 64.93 | 63.48 | 5,528,300 |
| Apr 03 2024 | 64.63 | -0.35 | -0.54% | 64.84 | 65.48 | 64.09 | 4,865,100 |
| Apr 02 2024 | 64.98 | 0.12 | 0.19% | 64.62 | 65.51 | 64.30 | 6,256,700 |
| Apr 01 2024 | 64.86 | 0.97 | 1.52% | 64.00 | 65.30 | 64.00 | 5,487,800 |
| Mar 28 2024 | 63.89 | -0.02 | -0.03% | 63.79 | 64.08 | 63.28 | 4,549,700 |
