Salesforce Inc (SSFO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -0.372023809524 | 67.2 | 69.1 | 66.24 | 3426 | 68.0560934 | DR |
4 | 4.28 | 6.82942396681 | 62.67 | 69.1 | 61.45 | 13809 | 63.91389144 | DR |
12 | 2.76 | 4.29973516124 | 64.19 | 69.58 | 60.1 | 15421 | 63.52032879 | DR |
26 | -1.79 | -2.60401512947 | 68.74 | 71.02 | 51.66 | 19004 | 62.84090447 | DR |
52 | 20.5 | 44.1334768568 | 46.45 | 72.04 | 43.98 | 17294 | 61.21647296 | DR |
156 | -0.05 | -0.0746268656716 | 67 | 78.69 | 29.81 | 31844 | 49.8780393 | DR |
260 | -232.42 | -77.6363697097 | 299.37 | 765.7 | 29.81 | 28665 | 58.95249402 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.