
Salesforce Inc (SSFO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.28 | -6.17688348152 | 85.48 | 86.06 | 78.74 | 4655 | 83.64266939 | DR |
4 | -13.08 | -14.0222984563 | 93.28 | 97.7 | 78.74 | 20360 | 87.23822374 | DR |
12 | -10.08 | -11.1652636243 | 90.28 | 108.4 | 78.74 | 15179 | 91.08982432 | DR |
26 | 14.15 | 21.4231642695 | 66.05 | 108.4 | 61.45 | 14112 | 82.18502122 | DR |
52 | 13.66 | 20.5290051097 | 66.54 | 108.4 | 51.66 | 17939 | 71.14973403 | DR |
156 | 32.4 | 67.7824267782 | 47.8 | 108.4 | 29.81 | 25834 | 48.87013352 | DR |
260 | -311.46 | -79.5230557116 | 391.66 | 765.7 | 29.81 | 28976 | 59.48604706 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.