
Salesforce Inc (SSFO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.09 | -2.80348759222 | 74.55 | 75.51 | 70.95 | 33501 | 73.37801373 | DR |
4 | -13.73 | -15.9299222648 | 86.19 | 92.7 | 70.95 | 18249 | 77.01081193 | DR |
12 | -20.24 | -21.8338727077 | 92.7 | 98.28 | 70.95 | 16706 | 84.73947708 | DR |
26 | 8.5 | 13.2895559725 | 63.96 | 108.4 | 62.15 | 15227 | 82.99873606 | DR |
52 | 3.59 | 5.21271961667 | 68.87 | 108.4 | 51.66 | 17133 | 71.62390959 | DR |
156 | 26.97 | 59.2877555507 | 45.49 | 108.4 | 29.81 | 25341 | 49.30822411 | DR |
260 | -252.95 | -77.7327064319 | 325.41 | 765.7 | 29.81 | 29156 | 59.51532165 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.