ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Salesforce Inc

Salesforce Inc (SSFO34)

72.42
-0.68
(-0.93%)
Closed March 15 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.13-2.8571428571474.5575.5170.953350173.37801373DR
4-13.77-15.976331360986.1992.770.951824977.01081193DR
12-20.28-21.877022653792.798.2870.951670684.73947708DR
268.4613.227016885663.96108.462.151522782.99873606DR
523.555.1546391752668.87108.451.661713371.62390959DR
15626.9359.199824137245.49108.429.812534149.30822411DR
260-252.99-77.7449986171325.41765.729.812915659.51532165DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174198780072.42-0.68-0.9371.6372.6870.9553125
174190140073.1-1.38-1.8572.9974.7371.21225
174181494074.481.421.9474.4875.2973.7465075
174172860073.060.761.0572.4474.0372.4441220
174164214072.3-1.73-2.3472.573.3571.4856822
174138294074.03-1.11-1.4874.5575.5172.64163
174129654075.14-1.41-1.8475.2478.0674.7240177
174121014076.55-2.62-3.3179.1179.1175.487170
174077820079.170.971.2477.4279.9677.421699
174069174078.2-3.21-3.9481.481.477.356827
174060540081.411.211.5182.0682.8680.7811088
174051900080.2-4.72-5.5681.7281.7478.7428638
174043254084.923.714.5781.3684.9279.36650
174017340081.21-2.65-3.1683.283.2179.97446
174008700083.86-0.59-0.7084.2584.2582.41820
174000054084.45-0.48-0.5785.6486.0683.99520
173991414084.93-2.03-2.3385.4885.4883.526839
173982780086.962.643.1384.3292.783.7427630
173956860084.32-1.98-2.2986.1986.1983.914479
173948214086.31.371.6185.9186.3284.96536
173939574084.9300.0084.4885.2482.983420
173930940084.93-0.89-1.0485.685.684.16758
173922294085.820.060.0786.0787.0985.82228935
173896380085.76-0.47-0.5586.0287.0385.031554
173887734086.23-4.76-5.2390.6390.6886.2311893
173879094090.991.081.2090.8191.5489.5338562
173870460089.910.130.1492.7892.7888.92014
173861820089.78-0.67-0.749090.0189.063043
173835894090.45-1.16-1.2792.7992.7990.166116
173827254091.61-3.4-3.58939391.043516
173818620095.01-0.81-0.8593.996.1793.63721
173809974095.822.542.7293.2897.793.2834746
173801334093.283.944.4188.6694.5888.1112086
173775420089.34-3.15-3.4190.2290.2288.8735239
173766774092.49-0.29-0.3190.1592.4988.921151
173758140092.78-0.01-0.0190.192.7888.65272
173749500092.792.753.0594.9994.9988.6211899
173740860090.040.070.0890.489588.6438320
173714940089.972.572.9488.2890.5688.281348
173706294087.4-1.28-1.4488.2589.6387.419004
173697654088.6800.0089.8890.6587.74368
173689014088.680.610.6989.2890.3188.39360
173680374088.07-0.25-0.2886.5888.7186.5826932
173654454088.32-5.68-6.04909087.84004
1736458140943.193.5191.489489.45147
173637174090.81-0.19-0.2190.9690.9689.9711771
173628540091-0.17-0.1991.1191.6389.086638
173619894091.17-3.12-3.3191.8593.290.84286
173593974094.291.831.9892.3194.2992.25896
173585340092.46-1.87-1.9894.3395.6991.831656
173559420094.33-0.75-0.7992.7794.8892.77916
173533494095.08-2.22-2.2898.2898.2894.523668
173524854097.300.009697.395.681305
173498934097.300.0097.397.394.6510398
173473020097.33.84.0692.797.391.4129157
173464380093.5-1.74-1.8396.8797.0593.59296
173455740095.24-4.01-4.0499.2599.7695.2428523
173447094099.250.530.5498.65108.49517161
173438454098.722.12.1796.6210091.21412