Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 322,533 |
|
|||||
| News | - | ||||||
| Day High | 1.15 | Low High |
|||||
| Day Low | 1.062 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fenikso Limited | FNK | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.085 | -7.39% | 1.065 | 07:44:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.062 | 1.15 | 1.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 322,533 | - | 0.55 - 1.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:11:14 | 100,000 | 1.065p | GBX |
Fenikso News
Loading Messages....
Historical FNK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.15 | 1.05 | 1.15 | 414,166 | -0.085 | -7.39% |
| 1 Month | 1.25 | 1.30 | 1.025 | 1.18 | 357,774 | -0.185 | -14.80% |
| 3 Months | 1.20 | 1.50 | 1.025 | 1.21 | 183,613 | -0.135 | -11.25% |
| 6 Months | 0.75 | 1.50 | 0.55 | 1.02 | 299,624 | 0.315 | 42.00% |
| 1 Year | 0.75 | 1.50 | 0.55 | 0.9022 | 339,115 | 0.315 | 42.00% |
| 3 Years | 0.75 | 1.50 | 0.50 | 0.831086 | 356,370 | 0.315 | 42.00% |
| 5 Years | 0.75 | 1.50 | 0.50 | 0.831086 | 356,370 | 0.315 | 42.00% |
