
Suno Multiestrategia Fi Imobiliario (SNME11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -2.85400658617 | 9.11 | 9.19 | 8.48 | 6609 | 8.9705901 | FU |
4 | -0.35 | -3.80434782609 | 9.2 | 9.6 | 8.48 | 6081 | 8.92183582 | FU |
12 | -0.62 | -6.5469904963 | 9.47 | 9.88 | 8.48 | 4512 | 9.14941653 | FU |
26 | -0.73 | -7.62004175365 | 9.58 | 9.88 | 8.48 | 4427 | 9.34215068 | FU |
52 | -1.5 | -14.4927536232 | 10.35 | 10.35 | 8.48 | 6808 | 9.66064934 | FU |
156 | -3.15 | -26.25 | 12 | 12.5 | 8.48 | 6552 | 9.73591801 | FU |
260 | -3.15 | -26.25 | 12 | 12.5 | 8.48 | 6552 | 9.73591801 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.