
Suno Multiestrategia Fi Imobiliario (SNME11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -1.76600441501 | 9.06 | 9.19 | 8.48 | 6002 | 9.00509364 | FU |
4 | -0.3 | -3.26086956522 | 9.2 | 9.6 | 8.48 | 6149 | 8.92765465 | FU |
12 | -0.49 | -5.21831735889 | 9.39 | 9.88 | 8.48 | 4474 | 9.15943473 | FU |
26 | -0.79 | -8.15273477812 | 9.69 | 9.88 | 8.48 | 4432 | 9.34936447 | FU |
52 | -1.3 | -12.7450980392 | 10.2 | 10.35 | 8.48 | 6791 | 9.66334258 | FU |
156 | -3.1 | -25.8333333333 | 12 | 12.5 | 8.48 | 6558 | 9.73831052 | FU |
260 | -3.1 | -25.8333333333 | 12 | 12.5 | 8.48 | 6558 | 9.73831052 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (0.00%) | 21.9M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.44 (-1.21%) | 6.05M |
COGN3CognaEducacao SA | R$ 1.71 (-2.29%) | 4.87M |
PCAR3Companhia Brasileira De Distribuicao. | R$ 2.85 (-2.73%) | 4.77M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.71 (5.04%) | 3.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.