Suno Fazendas Fiagro Imobiliario Unica (SNFZ11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 2.22446916077 | 9.89 | 10.5 | 9.75 | 2437 | 9.98864843 | FU |
4 | 0.27 | 2.74390243902 | 9.84 | 10.5 | 9.7 | 2257 | 9.87547685 | FU |
12 | 0.02 | 0.1982160555 | 10.09 | 10.5 | 9.4 | 2272 | 9.95253793 | FU |
26 | 0.11 | 1.1 | 10 | 10.5 | 9.4 | 17175 | 9.91650831 | FU |
52 | 0.11 | 1.1 | 10 | 10.5 | 9.4 | 17175 | 9.91650831 | FU |
156 | 0.11 | 1.1 | 10 | 10.5 | 9.4 | 17175 | 9.91650831 | FU |
260 | 0.11 | 1.1 | 10 | 10.5 | 9.4 | 17175 | 9.91650831 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.