![Colgate-Palmolive Co.](/common/images/company/BOV_COLG34.png)
Colgate-Palmolive Co. (COLG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.28 | 1.67539267016 | 76.4 | 79 | 75.04 | 793 | 77.1960762 | DR |
4 | 3.08 | 4.12868632708 | 74.6 | 79 | 74.6 | 390 | 76.8846875 | DR |
12 | 11.67 | 17.6791395243 | 66.01 | 79 | 65.59 | 795 | 71.1275689 | DR |
26 | 20.82 | 36.6162504397 | 56.86 | 79 | 54 | 2364 | 64.290355 | DR |
52 | 26.18 | 50.8349514563 | 51.5 | 79 | 49.65 | 2609 | 57.54424309 | DR |
156 | 16.9 | 27.8051990786 | 60.78 | 79 | 49.43 | 2365 | 56.6127129 | DR |
260 | -194.43 | -71.4527213259 | 272.11 | 484.6 | 49.43 | 1832 | 71.92424443 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.