ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NexoNEXO
$ 1.11
-0.050
(
-4.31%
)
Info
Rank Rank 57
Platform Ethereum
Token
Not Mineable
Bid
$ 1.11
Exchange
BSTP
Ask
$ 1.13
Last Trade Time
06:41:09
Volume (24h)
$ 1,803,664
Last Trade Size
31.17
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.11
Fully Diluted Market Cap
$ 1,110,000,000
Genesis Date
4/28/2018
Days Range 1.11-1.16
52 Weeks Range 0.860-500.00
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.12Binance829150.25/cdn/crypto/logos/exchanges/BINA.png$ 932,683.421743198461NEXO/USDThttps://www.binance.com/en/trade/NEXO_USDTUSDT1https://www.binance.com/en/trade/NEXO_USDT53.6023437292Recently
1.11DigiFinex436714.17/cdn/crypto/logos/exchanges/DGFX.png$ 490,632.541743197899NEXO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEXOUSDT2https://www.digifinex.com/en-ww/trade/USDT/NEXO28.232401849710 minutes ago
1.33E-5Binance206251.46/cdn/crypto/logos/exchanges/BINA.pngBTC 2.721743198460NEXO/BTChttps://www.binance.com/en/trade/NEXO_BTCBTC3https://www.binance.com/en/trade/NEXO_BTC13.3336046797Recently
1.12HTX53686.19/cdn/crypto/logos/exchanges/HUOB.png$ 60,280.071743198436NEXO/USDThttps://www.huobi.com/en-us/exchange/nexo_usdtUSDT4https://www.huobi.com/en-us/exchange/nexo_usdt3.47066844627Recently
1.12LATOKEN13448.66/cdn/crypto/logos/exchanges/LATK.png$ 15,294.561743192207NEXO/USDThttps://exchange.latoken.com/exchange/NEXO-USDTUSDT5https://exchange.latoken.com/exchange/NEXO-USDT0.8694198621022 hours ago
1.337E-5LATOKEN5029.19/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0666811743192172NEXO/BTChttps://exchange.latoken.com/exchange/NEXO-BTCBTC6https://exchange.latoken.com/exchange/NEXO-BTC0.325123668552 hours ago
1.02Bitstamp988.55/cdn/crypto/logos/exchanges/BSTP.png€ 1,037.041743198456NEXO/EURhttps://www.bitstamp.net/markets/nexo/eurEUR7https://www.bitstamp.net/markets/nexo/eur0.0639071107963Recently
1.11Bitstamp957.38/cdn/crypto/logos/exchanges/BSTP.png$ 1,081.221743198416NEXO/USDhttps://www.bitstamp.net/markets/nexo/usdUSD8https://www.bitstamp.net/markets/nexo/usd0.0618920537496Recently
1.12Gate.io628.62/cdn/crypto/logos/exchanges/GATE.png$ 706.571743198440NEXO/USDThttps://gate.io/trade/NEXO_USDTUSDT9https://gate.io/trade/NEXO_USDT0.0406385999583Recently
0.0003872Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743120141NEXO/ETHhttps://gate.io/trade/NEXO_ETHETH10https://gate.io/trade/NEXO_ETH022 hours ago
0.00025762Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921NEXO/ETHhttps://mercatox.com/exchange/NEXO/ETHETH11https://mercatox.com/exchange/NEXO/ETH04 months ago
1.14HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001743120120NEXO/USDhttps://hitbtc.com/NEXO-to-USDUSD12https://hitbtc.com/NEXO-to-USD022 hours ago
1.411E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733382242NEXO/BTChttps://mercatox.com/exchange/NEXO/BTCBTC13https://mercatox.com/exchange/NEXO/BTC04 months ago
1.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743120122NEXO/USDThttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206USDT14https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206022 hours ago
0.656Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743197501NEXO/USDThttps://www.bibox.com/en/exchange/basic/NEXO_USDTUSDT15https://www.bibox.com/en/exchange/basic/NEXO_USDT016 minutes ago
0.000372HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743120130NEXO/ETHhttps://www.huobi.com/en-us/exchange/nexo_ethETH16https://www.huobi.com/en-us/exchange/nexo_eth022 hours ago
2.427E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743120130NEXO/BTChttps://www.huobi.com/en-us/exchange/nexo_btcBTC17https://www.huobi.com/en-us/exchange/nexo_btc022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NEXO/ETHhttps://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH18https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d8152060-
0.00033902Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743120123NEXO/ETHhttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH19https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206022 hours ago
1.23E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743197097NEXO/BTChttps://hitbtc.com/NEXO-to-BTCBTC20https://hitbtc.com/NEXO-to-BTC023 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEXO/USDThttps://poloniex.com/exchange#USDT_NEXOUSDT21https://poloniex.com/exchange#USDT_NEXO0-
0.00063293HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743198299NEXO/ETHhttps://hitbtc.com/NEXO-to-ETHETH22https://hitbtc.com/NEXO-to-ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
11.11001.111.18565.55857143CX
41.23-0.12-9.756097560980.91.27823.01071429CX
121.28-0.17-13.281250.91.5378.8177381CX
261.040.076.730769230770.91.57509.27807692CX
521.35-0.24-17.77777777780.86500302.8934153CX
1562.10689818-0.99689818-47.31591632970.225001993.51264427CX
2600.104689811.00531019960.275111780.07705353500120480.152788CX

About NEXO

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Crypto Chat

View Posts
TheFinalCD
$NEXOUSD
👍️0
DateCloseChangeChange %OpenHighLowVolume
17431194001.15-0.03-2.541.181.181.1533
17430330001.180.010.851.171.181.1716
17429466001.170.010.861.161.171.121405
17428602001.160.021.751.141.181.141040
17427738001.14-0.01-0.871.151.171.14575
17426874001.150.032.681.121.151.12283
17426010001.120.010.901.111.141.11603
17425146001.11-0.03-2.631.141.141.09561
17424282001.140.054.591.091.141.09290
17423418001.090.021.871.051.11.051961
17422554001.070.021.901.081.080.9278
17421690001.05-0.04-3.671.091.090.9642
17420826001.0900.001.091.11.07430
17419962001.090.043.811.051.091.044038
17419098001.05-0.01-0.941.061.061.0481
17418234001.060.043.921.021.071.02463
17417370001.02-0.02-1.921.041.040.942887
17416506001.04-0.1-8.771.111.121.031895
17415642001.1400.001.141.141.140
17414778001.1400.001.141.141.140
17413914001.14-0.01-0.871.121.141.111372
17413050001.15-0.01-0.861.161.181.15327
17412186001.160.098.411.071.161.07473
17411322001.07-0.1-8.551.171.241.071246
17410458001.17-0.06-4.881.21.271.161450
17409594001.2300.001.231.251.17684
17408730001.2300.001.231.231.230
17407866001.2300.001.231.231.230
17407002001.230.010.821.221.261.21518
17406138001.22-0.02-1.611.241.251.19472
17405274001.24-0.11-8.151.351.351.191861
17404410001.3500.001.351.351.350
17403546001.3500.001.351.351.350
17402682001.3500.001.351.351.350
17401818001.350.010.751.341.361.33553
17400954001.34-0.01-0.741.351.351.34670
17400090001.350.021.501.331.351.33405
17399226001.33-0.02-1.481.351.421.33659
17398362001.3500.001.351.351.350
17397498001.350.053.851.31.351.31
17396634001.300.001.31.31.30
17395770001.300.001.31.31.30
17394906001.3-0.03-2.261.331.331.3214
17394042001.3300.001.331.331.330
17393178001.33-0.05-3.621.381.381.3376
17392314001.3800.001.381.381.3852
17391450001.3800.001.381.381.380
17390586001.3800.001.381.381.380
17389722001.3800.001.381.381.380
17388858001.3800.001.381.381.380
17387994001.3800.001.381.381.380
17387130001.38-0.09-6.121.471.471.3820
17386266001.4700.001.471.471.4752
17385402001.4700.001.471.471.470
17384538001.4700.001.471.471.470
17383674001.47-0.02-1.341.491.51.46365
17382810001.490.064.201.431.491.43410
17381946001.4300.001.431.431.430
17381082001.4300.001.431.431.430
17380218001.43-0.05-3.381.351.481.3106
17379354001.4800.001.481.481.480
17378490001.4800.001.481.481.480
17377626001.480.118.031.371.481.37125
17376762001.370.032.241.341.371.340
17375898001.3400.001.341.341.340
17375034001.3400.001.341.341.340
17374170001.340.043.081.371.391.34620
17373306001.3-0.05-3.701.351.351.352
17372442001.35-0.01-0.741.361.371.33875
17371578001.3600.001.361.361.360
17370714001.360.1512.401.211.361.2161
17369850001.2100.001.211.211.210
17368986001.2100.001.211.211.210
17368122001.21-0.13-9.701.341.341.2172
17367258001.3400.001.341.341.340
17366394001.3400.001.341.341.340
17365530001.3400.001.341.341.340
17364666001.3400.001.341.341.340
17363802001.3400.001.341.341.340
17362938001.3400.001.341.341.340
17362074001.3400.001.341.341.3460
17361210001.3400.001.341.341.340
17360346001.3400.001.341.341.340
17359482001.340.064.691.281.361.28464
17358618001.2800.001.281.281.2860
17357754001.2800.001.281.291.28643
17356890001.2800.001.281.281.280
17356026001.28-0.04-3.031.341.341.28136
17355162001.3200.001.321.321.320
17354298001.3200.001.321.321.320