NexoNEXO

$ 1.11

-0.050

(

-4.31%

)

Official Links

Website

Announcement

Source Code

Info

Rank 57

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.11

Exchange

BSTP

Ask

$ 1.13

Last Trade Time

06:41:09

Volume (24h)

$ 1,803,664

Last Trade Size

31.17

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.11

Fully Diluted Market Cap

$ 1,110,000,000

Genesis Date

4/28/2018

Days Range 1.11-1.16

52 Weeks Range 0.860-500.00

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.12	Binance	829150.25	/cdn/crypto/logos/exchanges/BINA.png	$ 932,683.42	1743198461	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	53.6023437292	Recently
1.11	DigiFinex	436714.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 490,632.54	1743197899	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NEXO	28.2324018497	10 minutes ago
1.33E-5	Binance	206251.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.72	1743198460	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	3	https://www.binance.com/en/trade/NEXO_BTC	13.3336046797	Recently
1.12	HTX	53686.19	/cdn/crypto/logos/exchanges/HUOB.png	$ 60,280.07	1743198436	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nexo_usdt	3.47066844627	Recently
1.12	LATOKEN	13448.66	/cdn/crypto/logos/exchanges/LATK.png	$ 15,294.56	1743192207	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	5	https://exchange.latoken.com/exchange/NEXO-USDT	0.869419862102	2 hours ago
1.337E-5	LATOKEN	5029.19	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.066681	1743192172	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	6	https://exchange.latoken.com/exchange/NEXO-BTC	0.32512366855	2 hours ago
1.02	Bitstamp	988.55	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,037.04	1743198456	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	7	https://www.bitstamp.net/markets/nexo/eur	0.0639071107963	Recently
1.11	Bitstamp	957.38	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,081.22	1743198416	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	8	https://www.bitstamp.net/markets/nexo/usd	0.0618920537496	Recently
1.12	Gate.io	628.62	/cdn/crypto/logos/exchanges/GATE.png	$ 706.57	1743198440	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	9	https://gate.io/trade/NEXO_USDT	0.0406385999583	Recently
0.0003872	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	10	https://gate.io/trade/NEXO_ETH	0	22 hours ago
0.00025762	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	11	https://mercatox.com/exchange/NEXO/ETH	0	4 months ago
1.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743120120	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	12	https://hitbtc.com/NEXO-to-USD	0	22 hours ago
1.411E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733382242	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	13	https://mercatox.com/exchange/NEXO/BTC	0	4 months ago
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743120122	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	14	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	22 hours ago
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743197501	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	16 minutes ago
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743120130	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	16	https://www.huobi.com/en-us/exchange/nexo_eth	0	22 hours ago
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743120130	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	17	https://www.huobi.com/en-us/exchange/nexo_btc	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEXO/ETH	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	18	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	-
0.00033902	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	19	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	22 hours ago
1.23E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743197097	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	20	https://hitbtc.com/NEXO-to-BTC	0	23 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	21	https://poloniex.com/exchange#USDT_NEXO	0	-
0.00063293	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743198299	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	22	https://hitbtc.com/NEXO-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.11	0	0	1.11	1.18	565.55857143	CX
4	1.23	-0.12	-9.75609756098	0.9	1.27	823.01071429	CX
12	1.28	-0.17	-13.28125	0.9	1.5	378.8177381	CX
26	1.04	0.07	6.73076923077	0.9	1.57	509.27807692	CX
52	1.35	-0.24	-17.7777777778	0.86	500	302.8934153	CX
156	2.10689818	-0.99689818	-47.3159163297	0.22	500	1993.51264427	CX
260	0.10468981	1.00531019	960.27511178	0.07705353	500	120480.152788	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

TheFinalCD

2 years ago

Read Full Thread

$NEXOUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	1.15	-0.03	-2.54	1.18	1.18	1.15	33
1743033000	1.18	0.01	0.85	1.17	1.18	1.17	16
1742946600	1.17	0.01	0.86	1.16	1.17	1.12	1405
1742860200	1.16	0.02	1.75	1.14	1.18	1.14	1040
1742773800	1.14	-0.01	-0.87	1.15	1.17	1.14	575
1742687400	1.15	0.03	2.68	1.12	1.15	1.12	283
1742601000	1.12	0.01	0.90	1.11	1.14	1.11	603
1742514600	1.11	-0.03	-2.63	1.14	1.14	1.09	561
1742428200	1.14	0.05	4.59	1.09	1.14	1.09	290
1742341800	1.09	0.02	1.87	1.05	1.1	1.05	1961
1742255400	1.07	0.02	1.90	1.08	1.08	0.9	278
1742169000	1.05	-0.04	-3.67	1.09	1.09	0.9	642
1742082600	1.09	0	0.00	1.09	1.1	1.07	430
1741996200	1.09	0.04	3.81	1.05	1.09	1.04	4038
1741909800	1.05	-0.01	-0.94	1.06	1.06	1.04	81
1741823400	1.06	0.04	3.92	1.02	1.07	1.02	463
1741737000	1.02	-0.02	-1.92	1.04	1.04	0.94	2887
1741650600	1.04	-0.1	-8.77	1.11	1.12	1.03	1895
1741564200	1.14	0	0.00	1.14	1.14	1.14	0
1741477800	1.14	0	0.00	1.14	1.14	1.14	0
1741391400	1.14	-0.01	-0.87	1.12	1.14	1.11	1372
1741305000	1.15	-0.01	-0.86	1.16	1.18	1.15	327
1741218600	1.16	0.09	8.41	1.07	1.16	1.07	473
1741132200	1.07	-0.1	-8.55	1.17	1.24	1.07	1246
1741045800	1.17	-0.06	-4.88	1.2	1.27	1.16	1450
1740959400	1.23	0	0.00	1.23	1.25	1.17	684
1740873000	1.23	0	0.00	1.23	1.23	1.23	0
1740786600	1.23	0	0.00	1.23	1.23	1.23	0
1740700200	1.23	0.01	0.82	1.22	1.26	1.21	518
1740613800	1.22	-0.02	-1.61	1.24	1.25	1.19	472
1740527400	1.24	-0.11	-8.15	1.35	1.35	1.19	1861
1740441000	1.35	0	0.00	1.35	1.35	1.35	0
1740354600	1.35	0	0.00	1.35	1.35	1.35	0
1740268200	1.35	0	0.00	1.35	1.35	1.35	0
1740181800	1.35	0.01	0.75	1.34	1.36	1.33	553
1740095400	1.34	-0.01	-0.74	1.35	1.35	1.34	670
1740009000	1.35	0.02	1.50	1.33	1.35	1.33	405
1739922600	1.33	-0.02	-1.48	1.35	1.42	1.33	659
1739836200	1.35	0	0.00	1.35	1.35	1.35	0
1739749800	1.35	0.05	3.85	1.3	1.35	1.3	1
1739663400	1.3	0	0.00	1.3	1.3	1.3	0
1739577000	1.3	0	0.00	1.3	1.3	1.3	0
1739490600	1.3	-0.03	-2.26	1.33	1.33	1.3	214
1739404200	1.33	0	0.00	1.33	1.33	1.33	0
1739317800	1.33	-0.05	-3.62	1.38	1.38	1.33	76
1739231400	1.38	0	0.00	1.38	1.38	1.38	52
1739145000	1.38	0	0.00	1.38	1.38	1.38	0
1739058600	1.38	0	0.00	1.38	1.38	1.38	0
1738972200	1.38	0	0.00	1.38	1.38	1.38	0
1738885800	1.38	0	0.00	1.38	1.38	1.38	0
1738799400	1.38	0	0.00	1.38	1.38	1.38	0
1738713000	1.38	-0.09	-6.12	1.47	1.47	1.38	20
1738626600	1.47	0	0.00	1.47	1.47	1.47	52
1738540200	1.47	0	0.00	1.47	1.47	1.47	0
1738453800	1.47	0	0.00	1.47	1.47	1.47	0
1738367400	1.47	-0.02	-1.34	1.49	1.5	1.46	365
1738281000	1.49	0.06	4.20	1.43	1.49	1.43	410
1738194600	1.43	0	0.00	1.43	1.43	1.43	0
1738108200	1.43	0	0.00	1.43	1.43	1.43	0
1738021800	1.43	-0.05	-3.38	1.35	1.48	1.3	106
1737935400	1.48	0	0.00	1.48	1.48	1.48	0
1737849000	1.48	0	0.00	1.48	1.48	1.48	0
1737762600	1.48	0.11	8.03	1.37	1.48	1.37	125
1737676200	1.37	0.03	2.24	1.34	1.37	1.34	0
1737589800	1.34	0	0.00	1.34	1.34	1.34	0
1737503400	1.34	0	0.00	1.34	1.34	1.34	0
1737417000	1.34	0.04	3.08	1.37	1.39	1.34	620
1737330600	1.3	-0.05	-3.70	1.35	1.35	1.3	52
1737244200	1.35	-0.01	-0.74	1.36	1.37	1.33	875
1737157800	1.36	0	0.00	1.36	1.36	1.36	0
1737071400	1.36	0.15	12.40	1.21	1.36	1.21	61
1736985000	1.21	0	0.00	1.21	1.21	1.21	0
1736898600	1.21	0	0.00	1.21	1.21	1.21	0
1736812200	1.21	-0.13	-9.70	1.34	1.34	1.21	72
1736725800	1.34	0	0.00	1.34	1.34	1.34	0
1736639400	1.34	0	0.00	1.34	1.34	1.34	0
1736553000	1.34	0	0.00	1.34	1.34	1.34	0
1736466600	1.34	0	0.00	1.34	1.34	1.34	0
1736380200	1.34	0	0.00	1.34	1.34	1.34	0
1736293800	1.34	0	0.00	1.34	1.34	1.34	0
1736207400	1.34	0	0.00	1.34	1.34	1.34	60
1736121000	1.34	0	0.00	1.34	1.34	1.34	0
1736034600	1.34	0	0.00	1.34	1.34	1.34	0
1735948200	1.34	0.06	4.69	1.28	1.36	1.28	464
1735861800	1.28	0	0.00	1.28	1.28	1.28	60
1735775400	1.28	0	0.00	1.28	1.29	1.28	643
1735689000	1.28	0	0.00	1.28	1.28	1.28	0
1735602600	1.28	-0.04	-3.03	1.34	1.34	1.28	136
1735516200	1.32	0	0.00	1.32	1.32	1.32	0
1735429800	1.32	0	0.00	1.32	1.32	1.32	0