ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Simpar S.A.

Simpar S.A. (SIMH3Q)

5.62
0.00
(0.00%)
Closed November 26 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.62
Bid
0.00
Ask
0.00
Volume
9,474,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.62
Open
-
Last Trade
4737300
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M

Discussion

View Full Feed
Golf4Food Golf4Food 54 seconds ago
yeah Benwausauce been on that, i really had no idea it went OTC lolzzzz
johnydollar johnydollar 57 seconds ago
Clueless about stories about revocation.........

Your buddies at the commissioners........

Working overtime to revoke $DBMM........

Yeah.......

I am Clueless 🙈.......

😆 🤣 😂 😹 😆
DBMM
Jackrabbitslim Jackrabbitslim 2 minutes ago
According to OTC Short Report. Huge Short position here! Let's light those shorts up!!!
GMPR
Fannie Heyyyyy Fannie Heyyyyy 3 minutes ago
Right on brother. You got your P's at a great price. I have Fnmah - I and T preferreds, but at $1.95 , $2.05 and $2.09. I got my fnma at .57 cent average.

I'm also holding strong to see where this journey goes.
waterchaser waterchaser 4 minutes ago
For some unknown reason, I despise scammers.
Especially IHUB scammers, working to steal from those that don’t understand the dark underbelly of the scam OTC.

HIRU trades on the scam OTC… why don’t you promote legitimate investments instead of promoting this crap?

HIRU
FISH21049 FISH21049 4 minutes ago
InterDigital: Shares Rally on Huge Earnings Upgrades

InterDigital is a leader in mobile and video technology innovation, providing critical wireless and visual solutions to support global connectivity. The stock has soared over 80% year-to-date, showcasing strong investor interest and
IDCC
delerious1 delerious1 4 minutes ago
I don't understand why all the charges are being dropped against der trumpfh....is he above the Law....and I also don't understand why you, Janice, have the image of an old man with a white beard beside your name...is there something you need to tell us?
d0lphint0m d0lphint0m 5 minutes ago
Is that a reference to us getting crucifed?
GDVM
Semper Fi 88 Semper Fi 88 5 minutes ago
A simple Google search and your own DD is really not that hard but I'll throw you a bone and assume you're not too bright and answer for you.
As of October 2024, X, formerly known as Twitter, is valued at around $9.4 billion, which is less than 25% of the $44 billion that Elon Musk paid for i
FNMA
band aid band aid 5 minutes ago
Newbies.. run to the hills, this is sewer period. No sales to speak of, no money, and the trinket does not sell anywhere. Jmho
BIEL
HoldEm777 HoldEm777 7 minutes ago
Agreed.
VPER
ChannelTrader ChannelTrader 7 minutes ago
That stuff works excellent, kills em dead...lol

Got attacked by BLM

Man they kept coming those little black ants but I got it done Home Defense Inside and Outside Spray did the trick almost use a whole gallon
williamssc williamssc 7 minutes ago
Anavex receiving accelerated approval shouldn't be far behind their application. This could be a huge move for us.
AVXL
ChannelTrader ChannelTrader 8 minutes ago
That's great...nice find, CH
Nate Cohn: The Democratic Party is in Trouble

In contrast, the only group that has moved significantly toward Democrats is white Americans with a college degree (+17). What Trump has done here came as a real shock to Democrats .

http
na na na na 8 minutes ago
Say it shoots up , how much would it need to go up for you to willing to send a "thank you" card in the snail mail to the CEO for saving your butt from Canahouse?
THBD
bar1080 bar1080 9 minutes ago
"would be interesting to get Buffett's take on things. Selling down the massive Apple position was actually a relief imo,"

Do you own BRK now? I'm a coward, so yes, I never liked all that concentration in Apple either.
tredenwater2 tredenwater2 9 minutes ago
“ As soon as the MAA is officially accepted by the EMA, does Missling and team put on a full court press on to find a global partner?”

Pazzo I dont think the Anavex team can afford to wait. Nothing is moving the needle MC wise. With that being said, approval doesnt even guarantee the
ASM
Biowatch Biowatch 10 minutes ago
Well, November 29 is Black Friday…

Someone on the Yahoo! Message/community board speculated that Atrium may be holding up the deal.

Dew: Do you have “(or later)” in your cut and paste repertoire? ;-)
iamthe walrus iamthe walrus 10 minutes ago
Since Kib Plug Energy is not trading this morning i wonder if they will be delisted for good ? Thats what happened to isMedia who went private or will they be back open on the Korean market soon after they respond to the requests made by the korean authorities who run the exchange there ?
CRTG
al44 al44 11 minutes ago
Over the past few days I have read many reports on furious Kamala donors complaining the way she blew through the campaign money. They get no sympathy from me.

.......................al
Son of Tangerine Son of Tangerine 11 minutes ago
I read those too and they may be correct. First rule of message board club is don't believe anything you read. Assume HOTSU. Things make more sense.

There are other means to do a stop loss without MMs seeing it. Different types of orders you can make.

HOTSU. If you kn
ELTP
OMOLIVES OMOLIVES 11 minutes ago
lol......I got two laughs out of that one. Probably because:

https://www.youtube.com/watch?v=zYStVBDzy3w

Only problem with Trump Media stock held by retailers..... aint' nothing coming out of the bottle.
Risk vs Reward Risk vs Reward 12 minutes ago
Absolutely!! 
KULR

Your Recent History

Delayed Upgrade Clock