ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Simpar S.A.

Simpar S.A. (SIMH3Q)

5.23
0.00
(0.00%)
Closed November 22 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.23
Bid
0.00
Ask
0.00
Volume
8,751,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.23
Open
-
Last Trade
4375800
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
Rum_Tequila Rum_Tequila 4 minutes ago
Vivek Ramaswamy on Trump’s pick for FDA Commissioner…

“A good choice for FDA. @MartyMakary understands that medical innovation is an *essential* part of making America healthier”

as for the update, it might be lacking in a few specifics but it was a big load off my mind
RDGL
BrownRickRoss BrownRickRoss 4 minutes ago
For sure!
RGTI
Tally1! Tally1! 4 minutes ago
True
Let’s hope things actually happen this time been a long time of waiting
CDBT
CrashOverride CrashOverride 5 minutes ago
Markets need to be reformed and our lawsuit moves that process forward. However I do not think we will see new regulations or additional enforcement actions given the change in administration. The new policies seem to entail dismantling a large part of the Federal Government. So that's an issue.
NWBO
tmcfo tmcfo 6 minutes ago
That's the million dollar question..who do those 20 people work for, movement/HiAlloy? If they work for Movement/HiAlloy, why aren’t the revenues and corresponding costs showing up on financials? That’s the mystery that doesn't make sense.
MVNT
PickStocks PickStocks 7 minutes ago
Nowhere does it say the FDIC will be distributing to old wamu shareholders......
COOP
kickedoffagain kickedoffagain 7 minutes ago
Not yet reality.
APRU
OrbitWitch50 OrbitWitch50 7 minutes ago
Was FWT included in Cohen's initial price estimate? If memory serves it was a late add. Of course, with many more on the way into American Industries.
AZRH
Phantom Lord Phantom Lord 7 minutes ago
It's grant money.
MRKR
1jas 1jas 9 minutes ago
This has nothing to do with RONN as I hope for everyone invested it turns around and makes some people some money. I just believe we need to trust the American way. and if the American way is ok to take advantage of other Americans/people well now I'm done I don't know how to answer that.
RONN
Moonboy1 Moonboy1 9 minutes ago
Because it's worthless and over saturated. Doge about to go crazy though. This will probably move but not like doge will. Sh-t head oshi destroyer this
SHIBUSD
kickedoffagain kickedoffagain 9 minutes ago
I don't find that post convinvcing of anything. You seem, IMO, to not want to hold his feet to the fire. My position Is not large - if it was I might be compelled to always 'believe'.
APRU
MomsSpaghetti MomsSpaghetti 9 minutes ago
We good!
MNMD
Zorax Zorax 10 minutes ago
Maybe back at the time, when he was going to run again, he thought pardoning his son then would look bad to voters?
Obviously, he doesn't have that to worry about. So I hope you're right in your thought.
PJC1 PJC1 11 minutes ago
GROO will rock because of $12 worth of counterfeit goods?

For it to rock in 2025 must have some contracts lined up.  Please share.  Maybe if your pump attempt works out you can move to El Poblado  
SANP
gitreal gitreal 11 minutes ago
Since we agree on the "ambiance".........I guess this applies to you (which I had posted to the greasy guy earlier):

You know exactly what you are promoting. A steaming pile of fraud and deception. You know it, I know it, but sadly the poor slobs you're selling this garbage to.... d
NBRI
JettaR JettaR 12 minutes ago
Stockholm syndrome
CBDW
dinogreeves dinogreeves 13 minutes ago
You are riling yourself up for nothing, spending your time on bunch of morons, instead spend time enjoyable time with the family. Always remember this, always. Karma is a beech, or better yet, "You reap what you sow". Wolf has been on two previous scams that I know of and now the only question sh
AFFU
AverageJoe AverageJoe 13 minutes ago
Paid pumpers and inside jobbers for sure.
NSAV
Welcome2Pinkyland Welcome2Pinkyland 14 minutes ago
$AESO for the win then $$
AESO
rosemountbomber rosemountbomber 15 minutes ago
Marty Makary to be next head of the FDA. Sounds like he wasn't the biggest fan of GLP-1 drugs. Hope he is aware of V, and is amenable to our new formulation, if it ever comes out.
GLP
Major Profits Major Profits 16 minutes ago
Good!

https://www.investmentnews.com/regulation-and-legislation/state-regulators-ramp-up-enforcement-with-digital-fraud-coming-into-focus/257849
NSAV
barrydingle barrydingle 17 minutes ago
The blackjack team. Interesting story.

He put together a group out of Stanford. The system they set up was like printing money. 3 card counters and 3 actors. I wasn't there but heard many of the stories.
Did he tell you who taught him? It was during the SRI days.
ECMH
CrashOverride CrashOverride 17 minutes ago
Who DAT say they gonna beat Linda Powers?

https://youtu.be/JEkJ5CEhKos?si=nJ7KL7fLKj7kATDV
NWBO

Your Recent History

Delayed Upgrade Clock