Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,779 |
|
|||||
| News | - | ||||||
| Day High | 12.48 | Low High |
|||||
| Day Low | 11.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT NOW SHOT CI | SHOT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.91% | 12.19 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.08 | 11.58 | 12.48 | 12.19 | 12.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 1,779 | 12.28 | 21,843 | - | 11.30 - 19.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:00 | 780 | 12.19 | BRL |
News IT NOW SHOT CI
Loading Messages....
SHOT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 12.48 | 11.58 | 12.11 | 1,393 | -0.01 | -0.08% |
| 1 Month | 14.59 | 14.59 | 11.58 | 13.11 | 3,601 | -2.40 | -16.45% |
| 3 Months | 13.08 | 14.85 | 11.58 | 13.64 | 3,586 | -0.89 | -6.80% |
| 6 Months | 11.80 | 15.27 | 11.30 | 13.28 | 7,555 | 0.39 | 3.31% |
| 1 Year | 13.87 | 19.13 | 11.30 | 14.23 | 7,078 | -1.68 | -12.11% |
| 3 Years | 50.60 | 55.17 | 11.30 | 25.51 | 6,200 | -38.41 | -75.91% |
| 5 Years | 50.60 | 55.17 | 11.30 | 25.51 | 6,200 | -38.41 | -75.91% |
Dividends for IT NOW SHOT CI - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
