SABESP ON Stock Quote SBSP3M - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3M) Quote

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3M)

97.59

0.00

( 0.00% )

Updated: 06:00:06

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

97.59

Bid

0.00

Ask

0.00

Volume

1,155,600

0.00 Day's Range 0.00

86.96 52 Week Range 89.38

Previous Close

97.59

Open

-

Last Trade

Last Trade Time

11:56:12

Average Volume (3m)

44,600

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	8.22	9.19771735482	89.37	89.38	89.37	44600	89.38	CS
26	8.22	9.19771735482	89.37	89.38	89.37	44600	89.38	CS
52	10.63	12.2240110396	86.96	89.38	86.96	45300	88.15637969	CS
156	10.63	12.2240110396	86.96	89.38	86.96	45300	88.15637969	CS
260	10.63	12.2240110396	86.96	89.38	86.96	45300	88.15637969	CS

SBSP3M - Frequently Asked Questions (FAQ)

What is the current SABESP ON share price?

The current share price of SABESP ON is R$ 97.59

What is the 1 year trading range for SABESP ON share price?

SABESP ON has traded in the range of R$ 86.96 to R$ 89.38 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.33 (22.22%)	5.5k
BMIN4Bco Mercantil Invests Sa	R$ 20.09 (15.19%)	8.9k
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (14.29%)	24.74M
EMBR3Embraer SA	R$ 64.90 (12.95%)	12.59M
AGXY3Agrogalaxy Participacoes SA	R$ 0.74 (12.12%)	1.07M
AZEV11Azevedo Travassos Sa	R$ 0.30 (-11.76%)	52.1k
ATED3Atom Educacao E Editora S.A.	R$ 1.12 (-6.67%)	39.5k
HBSA3Hidrovias DO Brasil SA	R$ 2.47 (-6.44%)	846.3k
AZUL4AZUL SA	R$ 3.93 (-5.76%)	12.91M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.47 (-5.16%)	4.46M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.30 (-3.77%)	44.21M
RAIZ4Raizen S.A	R$ 1.74 (-4.92%)	29.69M
COGN3CognaEducacao SA	R$ 1.39 (0.72%)	25.48M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (0.00%)	24.72M
BBDC4Bco Bradesco Sa	R$ 12.24 (1.75%)	20.81M

vlispxpert

vlispxpert 49 seconds ago

HLF, should be big bopper next week imo

Chartmaster

Chartmaster 49 seconds ago

Nice post! Rally continues! .0048 this week imo

Truth_is_a_tool

Truth_is_a_tool 1 minute ago

Uhm. You replied to yourself. Looks like you are telling yourself GFY 🤣🤣🤣

chen1992

chen1992 1 minute ago

All eyes on MARAD, they have until Feb 19 at the latest to make some type of announcement

vlispxpert

vlispxpert 1 minute ago

JSPR long long, said it many times ;)

JFBroderick

JFBroderick 1 minute ago

We were presented with clear expectations from the company. Regardless of the reasoning behind the wait, at this point, I believe the company should stay the course. Looking forward to our Friday update.

Skankhunt43

Skankhunt43 2 minutes ago

Go picket a casino then, Mr wonderful

vlispxpert

vlispxpert 2 minutes ago

JSPR, 3 weeks for 1st run, 3 months for 2nd...not for the impatient, but I think next leg incoming...jmho

Penny_Layne

Penny_Layne 2 minutes ago

Trip 6...Brand spanking new 52-week low

GrandAdmiralThrawn

GrandAdmiralThrawn 2 minutes ago

HADV cmon buddy, when you see the SS, you’ll like it way better than most.

Monksdream

Monksdream 2 minutes ago

RDDT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/5/hxxwwIMG_5007.gif

Skankhunt43

Skankhunt43 3 minutes ago

I don't see you donating to my account. Of course I'm going to think about myself; nobody else will.

TheKid5

TheKid5 3 minutes ago

M2MMA heading your way

Invest-in-America

Invest-in-America 3 minutes ago

BBAI: Their FLOAT ain't no 'beauty' --- the only thing holding this BACK today.

RNsidersbuying

RNsidersbuying 3 minutes ago

PDEX 33.48 and CNRD 11.80 - entered both with intent of holding into earnings at these prices. Keep em coming?

Lone Clone

Lone Clone 3 minutes ago

Riverside Resources and Fortuna Mining Progress with Phase 2 Exploration Program After Positive Drill Results from Q4 2024 Cecilia Drill Program Sonora, Mexico

https://www.newsfilecorp.com/release/239658

February 05, 2025 8:00 AM EST | Source: Riverside Resources Inc.

primecomm

primecomm 3 minutes ago

$GRLF READY TO BLOW====>>> .001++ COMING.

Power of Emouna

Power of Emouna 4 minutes ago

Yes hopefully! $PSRU

ByingLastard

ByingLastard 4 minutes ago

Look what Porky pig has been up to! No time for us but Johnny on the spot for this "critical " issue!

x993231

x993231 4 minutes ago

What I can not get over is that some think a few hundred K per year is high for someone with Yves experience,

Here is what Yves brings to the table M&A wise and length that it usually takes him to do the dead,

He had 2 jobs while taking over the CEO roll.

Sodapop42

Sodapop42 4 minutes ago

Nissan is walking away from merger talks with Honda over control. Nissan wanted a joint holding company, Honda wanted to make Nissan a subsidiary. One has to wonder if Henry convinced Nissan that it was a better deal to merge with PHIL, than with Honda.👀👀👀👀👀

jimr1717

jimr1717 4 minutes ago

A fresh Delisting Notification Zzzzzz

Pro_v12001

Pro_v12001 4 minutes ago

Pit, its old. We get it.

Tree

Tree 4 minutes ago

stevhoff

stevhoff 5 minutes ago

$LOCO Sardar Biglari ha owned 15% of the out for a while, building position over last couple years. Latest filing has some additional info not disclosed previously:
Item 4. Purpose of Transaction

The Reporting Person will seek to engage in a dialogue with the Issuer's Board o

Delayed Upgrade Clock