Companhia de Saneamento Basico do Estado de Sao Paulo. Historical Data - SBSP3M

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	8.22	9.19771735482	89.37	89.38	89.37	44600	89.38	CS
26	8.22	9.19771735482	89.37	89.38	89.37	44600	89.38	CS
52	10.63	12.2240110396	86.96	89.38	86.96	45300	88.15637969	CS
156	10.63	12.2240110396	86.96	89.38	86.96	45300	88.15637969	CS
260	10.63	12.2240110396	86.96	89.38	86.96	45300	88.15637969	CS

Date	Close	Open	High	Low
1738704540	89.38	89.38	89.38	89.38
1738618140	89.38	89.38	89.38	89.38
1738358940	89.38	89.38	89.38	89.38
1738272540	89.38	89.38	89.38	89.38
1738186140	89.38	89.38	89.38	89.38
1738099740	89.38	89.38	89.38	89.38
1738013340	89.38	89.38	89.38	89.38
1737754140	89.38	89.38	89.38	89.38
1737667740	89.38	89.38	89.38	89.38
1737581340	89.38	89.38	89.38	89.38
1737494940	89.38	89.38	89.38	89.38
1737408540	89.38	89.38	89.38	89.38
1737149340	89.38	89.38	89.38	89.38
1737062940	89.38	89.38	89.38	89.38
1736976540	89.38	89.38	89.38	89.38
1736890140	89.38	89.38	89.38	89.38
1736803740	89.38	89.38	89.38	89.38
1736544540	89.38	89.38	89.38	89.38
1736458140	89.38	89.38	89.38	89.38
1736371740	89.38	89.38	89.38	89.38
1736285340	89.38	89.38	89.38	89.38
1736198940	89.38	89.38	89.38	89.38
1735939740	89.38	89.38	89.38	89.38
1735853340	89.38	89.38	89.38	89.38
1735594140	89.38	89.38	89.38	89.38
1735334940	89.38	89.38	89.38	89.38
1735248540	89.38	89.38	89.38	89.38
1734989340	89.38	89.38	89.38	89.38
1734730140	89.38	89.38	89.38	89.38
1734643740	89.38	89.38	89.38	89.38
1734557340	89.38	89.38	89.38	89.38
1734470940	89.38	89.38	89.38	89.38
1734384540	89.38	89.38	89.38	89.38

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3M) Historical