ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
8.3945
0.1205
(1.46%)
Closed September 20 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.3945
Bid
8.362
Ask
8.427
Volume
15
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.274
Open
-
Last Trade
15
@
8.32
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.41
(87.85%)
57.32M
XPONExpion360 Inc
$ 0.1041
(78.87%)
1.38B
IMRXImmuneering Corporation
$ 3.4599
(42.97%)
17.98M
CEROCERo Therapeutics Holdings Inc
$ 0.1204
(38.39%)
128.13M
AENTAlliance Entertainment Holding Corporation
$ 2.60
(27.45%)
3.93M
GSIWGarden Stage Ltd
$ 1.80
(-77.01%)
15.55M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 20.925
(-59.53%)
9.83M
LGCBLinkage Global Inc
$ 0.405
(-59.04%)
1.95M
SKYESkye Bioscience Inc
$ 3.25
(-40.80%)
3.88M
KOPNKopin Corporation
$ 0.6519
(-32.38%)
10.49M
XPONExpion360 Inc
$ 0.104
(78.69%)
1.38B
NVDANVIDIA Corporation
$ 115.715
(-1.83%)
190.96M
VERBVerb Technology Company Inc
$ 0.0696
(25.18%)
149.74M
CEROCERo Therapeutics Holdings Inc
$ 0.12
(37.93%)
128.15M
SQQQProShares UltraPro Short QQQ
$ 7.8901
(1.68%)
114.23M

Discussion

View Full Feed
HGilS HGilS 4 minutes ago
Why don't you ask him?
ELTP
crazy horse 0 crazy horse 0 4 minutes ago
IMO RFK Jr is the best thing that could have happened for TRUMP at this juncture

His instinct is spot on

~~~ Draining the swamp in DC ~~~
(1:57)

Takes focus

Starblazer692003
Kunk Kunk 5 minutes ago
Ok cool. Like .0001 or something? I would love to buy some there.
GVSI
gedi8 gedi8 5 minutes ago
I agree with your WOW!!
RXMD
stealofadeal stealofadeal 5 minutes ago
$GEVI You are right Steve Conboy is a great asset to this company with MGB.
GEVI
getmoreshares getmoreshares 5 minutes ago
if we don't have higher vol the next couple hours-- today will be about half of yesterday total.
NBRI
Triple nickle Triple nickle 5 minutes ago
Back to .77
NBY
hedge_fun hedge_fun 5 minutes ago
Funny, Tony claims the Lena deal closed........

and the pps dropped.

Lena renews one of their permits and it shows no change in ownership.

What will the brewery permit show when it's posted?

Renewal due by the 30th.

Hmmmm
APRU
Catmandoo Catmandoo 6 minutes ago
If you didn't grab the 7"s shame on you, it was a gift for the wise ones, this baby is going to copper then silver and on, a rare gem in the making gonna make millionaires. Watch..
IGPK
Teetrixxx Teetrixxx 6 minutes ago
No news about Calasse’s case. Any bad news, WNFT will be at 0.0024. GVSI will also get affected and dive to trips. Hahahahaha
GVSI WNFT
linkvest linkvest 6 minutes ago
After the 94s the L2 looks like blue skies from there...
IGPK
totffe totffe 6 minutes ago
Trying to pick up some more, but it is tight. Shares are held by strong confident hands. This is gonna be a monster!
AHRO
Pisd Pisd 6 minutes ago
..coulda woulda shoulda, run into the ground, too bad ...
ME
BADALI BADALI 6 minutes ago
Everything is possible in trade.
Huge try to manipulate the pps here.
IGPK
hdsmonkey hdsmonkey 6 minutes ago
Damn we might break.01 today
IGPK
PennyMillions852 PennyMillions852 6 minutes ago
Would be AMAZING for monday!! $IGPK
IGPK
IB_ IB_ 7 minutes ago
Elite should break through $0.40 before months end !!!!!!!!!

IB_🤴🏻
ELTP
Tamboo Tamboo 7 minutes ago
Thanks for free advise
GVSI
Teetrixxx Teetrixxx 7 minutes ago
Why? So you can lose 50% when it goes to 0.0010 soon?
GVSI
MoneyMaker111 MoneyMaker111 8 minutes ago
Imagine dedicating your life to 'bashing''GME & Losing!

$GME
#GME
GME
Amigo Mike Amigo Mike 8 minutes ago
Oh no question about that Weasel.

A more orderly and reliable market is key to many things ...... this very low volume action doesn't lend itself at all to trading. I don't think I could pull off any swing trading on this outside of trying to play junior MM and capture spreads. Not
ZIVO
Dorick Dorick 8 minutes ago
Mr. PC: Quantum Energy INC and FlooidCX Corp are definitely two different corporations, and will remain so, since they have cancelled the planned merger that was announced about a year ago. Danzik has said that FlooidCX will change its name to Quantum Energy CORP but that will be a different corpora
FLCX

Your Recent History

Delayed Upgrade Clock