Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil (SADI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.95 | -1.06133392917 | 89.51 | 90.2 | 86.51 | 2345 | 89.5550998 | FU |
4 | -1.44 | -1.6 | 90 | 90.9 | 85 | 2915 | 89.88907094 | FU |
12 | -1.85 | -2.04623382369 | 90.41 | 91.5 | 85 | 2528 | 90.08571808 | FU |
26 | -0.55 | -0.617214678487 | 89.11 | 91.5 | 85 | 2657 | 90.04764795 | FU |
52 | 1.66 | 1.91024165708 | 86.9 | 91.65 | 83.5 | 3857 | 87.88957643 | FU |
156 | 6.56 | 8 | 82 | 93.8 | 79.5 | 6402 | 88.71025754 | FU |
260 | -10.41 | -10.5183388906 | 98.97 | 101 | 60 | 6318 | 86.846053 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.