Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil (SADI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -1.5606242497 | 8.33 | 8.4 | 8.1 | 30390 | 8.28397646 | FU |
4 | -0.17 | -2.03106332139 | 8.37 | 8.45 | 8.1 | 24982 | 8.28079052 | FU |
12 | -0.52400013 | -6.00642047446 | 8.72400013 | 9.44 | 8.07 | 32633 | 8.53968851 | FU |
26 | -0.79000013 | -8.78754303199 | 8.99000013 | 9.44 | 8.07 | 15893 | 8.58950375 | FU |
52 | -0.55600013 | -6.34993286598 | 8.75600013 | 9.44 | 8.07 | 9580 | 8.65518792 | FU |
156 | -0.89600014 | -9.85048511664 | 9.09600014 | 9.44 | 7.95000012 | 8400 | 8.81209132 | FU |
260 | -1.69900015 | -17.1633510885 | 9.89900015 | 9.93700015 | 6.00000009 | 7593 | 8.63404226 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.