Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,719 |
|
|||||
| News | - | ||||||
| Day High | 90.39 | Low High |
|||||
| Day Low | 89.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil | SADI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.14% | 90.38 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.25 | 89.83 | 90.39 | 90.38 | 90.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 158 | 2,719 | 90.22 | 245,300 | - | 81.00 - 91.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:06 | 1 | 90.38 | BRL |
News Santander Papeis Imobili...
Loading Messages....
SADI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 90.39 | 88.62 | 89.71 | 2,720 | 1.38 | 1.55% |
| 1 Month | 89.49 | 90.94 | 88.60 | 89.65 | 2,715 | 0.89 | 0.99% |
| 3 Months | 89.96 | 91.00 | 86.98 | 89.52 | 2,875 | 0.42 | 0.47% |
| 6 Months | 85.50 | 91.65 | 84.19 | 87.98 | 4,013 | 4.88 | 5.71% |
| 1 Year | 81.97 | 91.65 | 81.00 | 86.54 | 4,431 | 8.41 | 10.26% |
| 3 Years | 87.87 | 93.80 | 79.50 | 88.33 | 6,620 | 2.51 | 2.86% |
| 5 Years | 101.99 | 102.99 | 60.00 | 86.77 | 6,461 | -11.61 | -11.38% |
Dividends for Santander Papeis Imobili... - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
