Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil | SADI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -0.41% | 90.01 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.39 | 90.01 | 90.48 | 90.01 | 90.38 |
SADI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.23 | 90.48 | 89.00 | 89.97 | 2,625 | 0.78 | 0.87% |
| 1 Month | 89.20 | 90.94 | 88.60 | 89.72 | 2,717 | 0.81 | 0.91% |
| 3 Months | 89.75 | 91.00 | 86.98 | 89.53 | 2,892 | 0.26 | 0.29% |
| 6 Months | 85.49 | 91.65 | 84.19 | 88.01 | 4,012 | 4.52 | 5.29% |
| 1 Year | 82.27 | 91.65 | 81.83 | 86.62 | 4,398 | 7.74 | 9.41% |
| 3 Years | 85.66 | 93.80 | 79.50 | 88.34 | 6,613 | 4.35 | 5.08% |
| 5 Years | 101.99 | 102.99 | 60.00 | 86.77 | 6,455 | -11.98 | -11.75% |
SADI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 90.38 | 0.18 | 0.20% | 90.25 | 90.39 | 89.83 | 2,719 |
| May 16 2024 | 90.20 | 0.30 | 0.33% | 90.25 | 90.25 | 89.50 | 2,913 |
| May 15 2024 | 89.90 | 0.34 | 0.38% | 89.88 | 90.24 | 89.75 | 3,375 |
| May 14 2024 | 89.56 | -0.07 | -0.08% | 89.00 | 89.98 | 89.00 | 2,628 |
| May 13 2024 | 89.63 | 0.40 | 0.45% | 89.23 | 89.75 | 89.18 | 1,491 |
| May 10 2024 | 89.23 | 0.00 | 0.00% | 89.00 | 89.25 | 88.62 | 3,194 |
| May 09 2024 | 89.23 | -0.81 | -0.90% | 90.00 | 90.00 | 88.76 | 4,548 |
| May 08 2024 | 90.04 | 0.14 | 0.16% | 89.62 | 90.05 | 89.34 | 2,687 |
| May 07 2024 | 89.90 | 0.02 | 0.02% | 89.88 | 89.92 | 89.72 | 2,193 |
| May 06 2024 | 89.88 | -0.07 | -0.08% | 89.95 | 89.95 | 89.59 | 1,705 |
| May 03 2024 | 89.95 | 0.95 | 1.07% | 89.00 | 90.00 | 89.00 | 2,311 |
| May 02 2024 | 89.00 | -1.51 | -1.67% | 89.59 | 89.97 | 88.61 | 2,776 |
| Apr 30 2024 | 90.51 | 0.52 | 0.58% | 89.40 | 90.94 | 89.40 | 6,714 |
| Apr 29 2024 | 89.99 | 0.63 | 0.71% | 89.54 | 90.00 | 89.36 | 1,260 |
| Apr 26 2024 | 89.36 | -0.30 | -0.33% | 89.68 | 89.68 | 89.10 | 1,130 |
| Apr 25 2024 | 89.66 | 0.12 | 0.13% | 89.70 | 89.70 | 89.30 | 1,879 |
| Apr 24 2024 | 89.54 | 0.54 | 0.61% | 89.00 | 89.75 | 88.90 | 887 |
| Apr 23 2024 | 89.00 | -0.20 | -0.22% | 89.50 | 89.50 | 88.60 | 3,088 |
| Apr 22 2024 | 89.20 | 0.16 | 0.18% | 89.20 | 89.50 | 88.81 | 4,123 |
