Sprouts Farmers Market Historical Data - S2FM34

Company Name	Stock Ticker Symbol	Market	Type
Sprouts Farmers Market Inc	S2FM34	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	1.29	0.94%	137.83	16:59:54

Open Price	Low Price	High Price	Close Price	Prev Close
137.83	137.83	137.83	137.83	136.54

S2FM34 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	132.82	137.83	132.82	135.27	216	5.01	3.77%
1 Month	123.59	137.83	123.59	133.06	116	14.24	11.52%
3 Months	103.15	137.83	103.15	113.59	308	34.68	33.62%
6 Months	70.25	137.83	70.25	92.30	782	67.58	96.20%
1 Year	61.15	137.83	58.92	78.49	672	76.68	125.40%
3 Years	48.22	137.83	46.75	64.77	826	89.61	185.84%
5 Years	48.22	137.83	46.75	64.77	826	89.61	185.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	137.83	1.29	0.94%	137.83	137.83	137.83	340
May 22 2024	136.54	0.84	0.62%	136.54	136.54	136.54	280
May 21 2024	135.70	0.20	0.15%	135.70	135.70	135.70	250
May 20 2024	135.50	1.50	1.12%	135.50	135.50	135.50	220
May 17 2024	134.00	1.18	0.89%	134.00	134.00	134.00	250
May 16 2024	132.82	1.04	0.79%	132.82	132.82	132.82	80
May 15 2024	131.78	-0.04	-0.03%	131.78	131.78	131.78	50
May 14 2024	131.82	0.72	0.55%	131.82	131.82	131.82	70
May 13 2024	131.10	1.30	1.00%	131.10	131.10	131.10	170
May 10 2024	129.80	0.58	0.45%	129.80	129.80	129.80	130
May 09 2024	129.22	3.38	2.69%	129.22	129.22	129.22	50
May 08 2024	125.84	-1.53	-1.20%	126.45	126.45	125.84	51
May 07 2024	127.37	-0.06	-0.05%	127.37	127.37	127.37	60
May 06 2024	127.43	3.73	3.02%	127.43	127.43	127.43	50
May 03 2024	123.70	-0.07	-0.06%	123.70	123.70	123.70	20
May 02 2024	123.77	18.02	17.04%	123.59	123.77	123.59	11
Apr 30 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 29 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 26 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 25 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 24 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0