Riza Lecci Fundo De Investimento Imobiliario Responsabilidade (RZLC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.48 | 0.247016872846 | 1003.98 | 1006.46 | 1003.97 | 863 | 1005.31398656 | FU |
4 | -1.21 | -0.120078994115 | 1007.67 | 1011.17 | 1001.5 | 2557 | 1003.35618594 | FU |
12 | -2.41 | -0.238881124426 | 1008.87 | 1011.17 | 1001.34 | 1911 | 1004.27498086 | FU |
26 | 2.13 | 0.212081686298 | 1004.33 | 1011.17 | 1001.33 | 1702 | 1004.25893262 | FU |
52 | 2.13 | 0.212081686298 | 1004.33 | 1011.17 | 1001.33 | 1702 | 1004.25893262 | FU |
156 | 2.13 | 0.212081686298 | 1004.33 | 1011.17 | 1001.33 | 1702 | 1004.25893262 | FU |
260 | 2.13 | 0.212081686298 | 1004.33 | 1011.17 | 1001.33 | 1702 | 1004.25893262 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.