Riza Lecci Fundo De Investimento Imobiliario Responsabilidade Historical Data - RZLC11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.67	-0.76003052013	1009.17	1011.17	1001.5	1544	1009.74923143	FU
4	-1.27	-0.126649181767	1002.77	1011.17	1001.5	1280	1006.5033112	FU
12	-2.93	-0.291707734735	1004.43	1011.17	1001.34	1456	1005.39067646	FU
26	-2.83	-0.281779893063	1004.33	1011.17	1001.33	1491	1004.90427386	FU
52	-2.83	-0.281779893063	1004.33	1011.17	1001.33	1491	1004.90427386	FU
156	-2.83	-0.281779893063	1004.33	1011.17	1001.33	1491	1004.90427386	FU
260	-2.83	-0.281779893063	1004.33	1011.17	1001.33	1491	1004.90427386	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736285400	1001.5	-9.67	-0.96	1001.5	1001.5	1001.5	27950
1736198940	1011.17	1.5	0.15	1010.16	1011.17	1010.16	1078
1735939740	1009.67	0.5	0.05	1009.66	1009.67	1009.66	1054
1735853400	1009.17	0.5	0.05	1009.17	1009.17	1009.17	2500
1735594200	1008.67	0.5	0.05	1008.67	1008.67	1008.67	1000
1735334940	1008.17	0.5	0.05	1008.17	1008.17	1008.17	1000
1735248540	1007.67	0.51	0.05	1007.67	1007.67	1007.67	1000
1734989340	1007.16	0.5	0.05	1007.17	1007.17	1007.16	1001
1734730200	1006.66	0.48	0.05	1006.67	1006.67	1006.66	1001
1734643800	1006.18	0.51	0.05	1006.18	1006.18	1006.18	1000
1734557400	1005.67	0.49	0.05	1005.68	1005.68	1005.67	1001
1734470940	1005.18	0.5	0.05	1005.18	1005.18	1005.18	3513
1734384540	1004.68	0.49	0.05	1004.68	1004.68	1004.68	1007
1734125340	1004.19	0.5	0.05	1004.19	1004.19	1004.19	1000
1734039000	1003.69	0.47	0.05	1003.69	1003.69	1003.69	1000
1733952540	1003.22	0.45	0.04	1003.23	1003.23	1003.22	1324
1733866140	1002.77	0.47	0.05	1002.77	1002.77	1002.77	1000
1733779740	1002.3	0.45	0.04	1002.31	1002.31	1002.3	1054
1733520600	1001.85	0.47	0.05	1001.85	1001.85	1001.85	4900
1733434200	1001.38	-8.24	-0.82	1001.39	1001.39	1001.38	1290
1733347800	1009.62	0.46	0.05	1009.63	1009.63	1009.62	1507
1733261340	1009.16	0.46	0.05	1009.16	1009.16	1009.16	1500
1733174940	1008.7	0.46	0.05	1008.7	1008.7	1008.7	1000
1732915740	1008.24	0.47	0.05	1008.24	1008.24	1008.24	1000
1732829400	1007.77	0.46	0.05	1007.77	1007.77	1007.77	514
1732743000	1007.31	0.46	0.05	1007.31	1007.31	1007.31	1039
1732656600	1006.85	0.46	0.05	1006.85	1006.85	1006.85	1000
1732570140	1006.39	0.46	0.05	1006.39	1006.39	1006.39	1014
1732310940	1005.93	0.47	0.05	1005.93	1005.93	1005.93	1000
1732224600	1005.46	0.46	0.05	1005.46	1005.46	1005.46	1000
1732051800	1005	0.46	0.05	1005	1005	1005	1000
1731965340	1004.54	0.46	0.05	1004.54	1004.54	1004.54	1100
1731619800	1004.08	0.46	0.05	1004.08	1004.08	1004.08	1000
1731533400	1003.62	0.46	0.05	1003.62	1003.62	1003.62	18000
1731446940	1003.16	0.46	0.05	1003.16	1003.16	1003.16	1000
1731360540	1002.7	0.46	0.05	1002.7	1002.7	1002.7	1016
1731101400	1002.24	0.46	0.05	1002.24	1002.24	1002.24	1125
1731014940	1001.78	0.44	0.04	1001.78	1001.78	1001.78	1003
1730928600	1001.34	-9.76	-0.97	1001.34	1001.34	1001.34	1012
1730842200	1011.1	0.44	0.04	1011.1	1011.1	1011.1	1134
1730755800	1010.66	0.45	0.04	1010.66	1010.66	1010.66	1000
1730496600	1010.21	0.45	0.04	1010.21	1010.21	1010.21	1700
1730410200	1009.76	0.44	0.04	1009.76	1009.76	1009.76	500
1730323800	1009.32	0.45	0.04	1009.32	1009.32	1009.32	500
1730237340	1008.87	0.44	0.04	1008.87	1008.87	1008.87	519
1730151000	1008.43	0.45	0.04	1008.43	1008.43	1008.43	547
1729891800	1007.98	0.44	0.04	1007.98	1007.98	1007.98	500
1729805400	1007.54	0.44	0.04	1007.54	1007.54	1007.54	500
1729719000	1007.1	0.45	0.04	1007.1	1007.1	1007.1	548
1729632600	1006.65	0.44	0.04	1006.65	1006.65	1006.65	500
1729546140	1006.21	0.9	0.09	1006.21	1006.21	1006.21	517
1729287000	1005.31	-0.01	-0.00	1005.32	1005.32	1005.31	552
1729200540	1005.32	0.45	0.04	1005.32	1005.32	1005.32	505
1729114140	1004.87	0.44	0.04	1004.88	1004.88	1004.87	4040
1729027740	1004.43	0.44	0.04	1004.43	1004.43	1004.43	500
1728941340	1003.99	0.44	0.04	1003.99	1003.99	1003.99	500
1728682200	1003.55	0.44	0.04	1003.55	1003.55	1003.55	7000
1728595740	1003.11	0.45	0.04	1003.11	1003.11	1003.11	500
1728509400	1002.66	0.44	0.04	1002.66	1002.66	1002.66	500
1728422940	1002.22	0.45	0.04	1002.22	1002.22	1002.22	500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Riza Lecci Fundo De Investimento Imobiliario Responsabilidade (RZLC11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Riza Lecci Fundo De Investimento Imobiliario Responsabilidade (RZLC11) Historical

Riza Lecci Fundo De Investimento Imobiliario Responsabilidade (RZLC11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free