Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RTX Corp | RYTT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.73 | -1.88% | 90.09 | 15:40:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.64 | 89.64 | 90.18 | 91.82 |
RYTT34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.86 | 91.82 | 88.29 | 91.50 | 408 | -0.77 | -0.85% |
| 1 Month | 86.58 | 91.82 | 85.76 | 89.24 | 754 | 3.51 | 4.05% |
| 3 Months | 74.28 | 91.82 | 73.71 | 84.48 | 669 | 15.81 | 21.28% |
| 6 Months | 62.71 | 91.82 | 62.71 | 74.23 | 990 | 27.38 | 43.66% |
| 1 Year | 79.23 | 91.82 | 58.94 | 70.21 | 2,110 | 10.86 | 13.71% |
| 3 Years | 76.50 | 93.50 | 58.94 | 77.44 | 3,048 | 13.59 | 17.76% |
| 5 Years | 353.00 | 399.37 | 58.94 | 93.16 | 3,010 | -262.91 | -74.48% |
RYTT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 91.82 | 3.53 | 4.00% | 88.88 | 91.82 | 88.88 | 1,802 |
| May 17 2024 | 88.29 | -1.71 | -1.90% | 88.83 | 88.83 | 88.29 | 151 |
| May 16 2024 | 90.00 | -0.59 | -0.65% | 90.58 | 90.58 | 90.00 | 4 |
| May 15 2024 | 90.59 | 0.14 | 0.15% | 90.59 | 90.59 | 90.39 | 8 |
| May 14 2024 | 90.45 | -0.81 | -0.89% | 90.86 | 90.86 | 90.45 | 76 |
| May 13 2024 | 91.26 | -0.27 | -0.29% | 91.62 | 91.62 | 91.26 | 4,301 |
| May 10 2024 | 91.53 | 1.30 | 1.44% | 91.17 | 91.53 | 91.06 | 30 |
| May 09 2024 | 90.23 | 2.39 | 2.72% | 89.12 | 90.90 | 89.12 | 1,725 |
| May 08 2024 | 87.84 | 2.08 | 2.43% | 87.93 | 87.93 | 87.84 | 11 |
| May 07 2024 | 85.76 | -0.19 | -0.22% | 85.76 | 85.76 | 85.76 | 15 |
| May 06 2024 | 85.95 | 0.19 | 0.22% | 86.08 | 86.08 | 85.94 | 78 |
| May 03 2024 | 85.76 | -1.00 | -1.15% | 86.76 | 86.76 | 85.76 | 1,510 |
| May 02 2024 | 86.76 | -1.35 | -1.53% | 86.67 | 86.76 | 86.57 | 3,802 |
| Apr 30 2024 | 88.11 | 0.73 | 0.84% | 87.78 | 88.20 | 87.78 | 16 |
| Apr 29 2024 | 87.38 | -0.10 | -0.11% | 87.44 | 87.57 | 87.21 | 4 |
| Apr 26 2024 | 87.48 | 0.00 | 0.00% | 87.48 | 87.48 | 87.48 | 0 |
| Apr 25 2024 | 87.48 | 0.98 | 1.13% | 87.48 | 87.48 | 87.48 | 1 |
| Apr 24 2024 | 86.50 | -1.25 | -1.42% | 86.02 | 86.85 | 86.02 | 22 |
| Apr 23 2024 | 87.75 | -0.21 | -0.24% | 86.58 | 87.75 | 86.58 | 12 |
| Apr 22 2024 | 87.96 | -0.20 | -0.23% | 88.38 | 88.47 | 87.65 | 1,811 |
