
Metalurgica Riosulense S.A. (RSUL4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.82 | 2.97872340426 | 61.1 | 64.93 | 60.51 | 780 | 62.65 | PR |
4 | 7.99 | 14.5457855452 | 54.93 | 64.93 | 54.8 | 694 | 59.84392 | PR |
12 | 6.58 | 11.6790912318 | 56.34 | 64.93 | 51.6 | 753 | 56.09403509 | PR |
26 | -2.59 | -3.95359487101 | 65.51 | 69.18 | 51.6 | 1442 | 60.41257533 | PR |
52 | -13.17 | -17.3084505191 | 76.09 | 83.99 | 51.6 | 1674 | 67.15216393 | PR |
156 | -7.08 | -10.1142857143 | 70 | 87 | 46 | 2263 | 67.40636227 | PR |
260 | 48.91999979 | 349.428564687 | 14.00000021 | 99.32 | 10.00000015 | 2299 | 68.92127156 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.