
Metalurgica Riosulense S.A. (RSUL4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.91 | 6.11510791367 | 63.94 | 70.99 | 61.73 | 2867 | 67.71372093 | PR |
4 | 8.01 | 13.3856951872 | 59.84 | 70.99 | 58.49 | 1293 | 65.05298343 | PR |
12 | 14.86 | 28.0430269862 | 52.99 | 70.99 | 51.6 | 785 | 60.18167109 | PR |
26 | 3.36 | 5.21011009459 | 64.49 | 70.99 | 51.6 | 1438 | 60.3542831 | PR |
52 | -12.21 | -15.2510617037 | 80.06 | 83.98 | 51.6 | 1694 | 66.58629593 | PR |
156 | 8.8 | 14.9026248942 | 59.05 | 87 | 46 | 2264 | 67.42589677 | PR |
260 | 56.34999983 | 489.999991278 | 11.50000017 | 99.32 | 10.00000015 | 2312 | 68.90509471 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.