
Metalurgica Riosulense S.A. (RSUL4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.39 | 2.00896083249 | 69.19 | 70.82 | 66.04 | 640 | 70.611875 | PR |
4 | 5.93 | 9.1724671307 | 64.65 | 71.93 | 63.8 | 1161 | 69.30143541 | PR |
12 | 15.59 | 28.3506092017 | 54.99 | 71.93 | 53.34 | 923 | 63.92611452 | PR |
26 | 7.15 | 11.2722686426 | 63.43 | 71.93 | 51.6 | 1223 | 60.75311301 | PR |
52 | -10.29 | -12.7241251391 | 80.87 | 82.07 | 51.6 | 1537 | 64.46569086 | PR |
156 | -1.03 | -1.43834659964 | 71.61 | 87 | 51.6 | 2201 | 67.90920974 | PR |
260 | 60.57999985 | 605.799989413 | 10.00000015 | 99.32 | 10.00000015 | 2283 | 68.91614522 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.