Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rossi Residencial Sa | RSID3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.50% | 5.26 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.35 | 5.13 | 5.35 | 5.26 | 5.34 |
RSID3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.44 | 5.35 | 4.44 | 5.27 | 114,860 | 0.82 | 18.47% |
| 1 Month | 3.95 | 5.35 | 3.53 | 4.59 | 83,795 | 1.31 | 33.16% |
| 3 Months | 3.83 | 5.35 | 3.41 | 3.97 | 90,309 | 1.43 | 37.34% |
| 6 Months | 4.15 | 5.35 | 3.37 | 3.98 | 78,038 | 1.11 | 26.75% |
| 1 Year | 3.06 | 5.60 | 2.85 | 4.00 | 66,281 | 2.20 | 71.90% |
| 3 Years | 12.01 | 15.08 | 1.78 | 5.83 | 97,506 | -6.75 | -56.20% |
| 5 Years | 4.16 | 15.08 | 1.78 | 6.67 | 130,878 | 1.10 | 26.44% |
RSID3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.26 | -0.05 | -0.94% | 5.35 | 5.35 | 5.13 | 27,300 |
| Apr 25 2024 | 5.31 | -0.01 | -0.19% | 5.31 | 5.34 | 5.02 | 84,800 |
| Apr 24 2024 | 5.32 | 0.13 | 2.50% | 5.30 | 5.35 | 5.20 | 37,400 |
| Apr 23 2024 | 5.19 | -0.05 | -0.95% | 5.16 | 5.29 | 5.04 | 31,800 |
| Apr 22 2024 | 5.24 | -0.03 | -0.57% | 5.20 | 5.26 | 4.89 | 137,100 |
| Apr 19 2024 | 5.27 | 0.58 | 12.37% | 4.44 | 5.29 | 4.44 | 283,200 |
| Apr 18 2024 | 4.69 | 0.26 | 5.87% | 4.37 | 4.69 | 4.37 | 148,900 |
| Apr 17 2024 | 4.43 | 0.13 | 3.02% | 4.49 | 4.69 | 4.11 | 218,400 |
| Apr 16 2024 | 4.30 | 0.02 | 0.47% | 4.23 | 4.50 | 4.23 | 31,300 |
| Apr 15 2024 | 4.28 | 0.28 | 7.00% | 4.00 | 4.39 | 3.81 | 151,300 |
| Apr 12 2024 | 4.00 | -0.14 | -3.38% | 4.08 | 4.14 | 3.77 | 31,500 |
| Apr 11 2024 | 4.14 | 0.04 | 0.98% | 4.10 | 4.14 | 3.96 | 41,300 |
| Apr 10 2024 | 4.10 | 0.04 | 0.99% | 4.08 | 4.14 | 3.94 | 107,000 |
| Apr 09 2024 | 4.06 | 0.06 | 1.50% | 4.05 | 4.14 | 3.96 | 29,000 |
| Apr 08 2024 | 4.00 | 0.17 | 4.44% | 3.80 | 4.00 | 3.79 | 14,400 |
| Apr 05 2024 | 3.83 | 0.08 | 2.13% | 3.80 | 3.87 | 3.74 | 10,400 |
| Apr 04 2024 | 3.75 | 0.07 | 1.90% | 3.73 | 3.87 | 3.65 | 143,700 |
| Apr 03 2024 | 3.68 | -0.02 | -0.54% | 3.74 | 3.75 | 3.53 | 30,000 |
| Apr 02 2024 | 3.70 | -0.15 | -3.90% | 3.93 | 3.96 | 3.70 | 31,900 |
| Apr 01 2024 | 3.85 | -0.15 | -3.75% | 3.95 | 4.03 | 3.85 | 28,700 |
| Mar 28 2024 | 4.00 | 0.17 | 4.44% | 3.89 | 4.00 | 3.78 | 12,600 |
