
Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII (RRCI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.63 | -0.90206185567 | 69.84 | 70.67 | 68.07 | 89 | 69.81632883 | FU |
4 | 1.02 | 1.49582050154 | 68.19 | 71.98 | 66.78 | 831 | 68.81737323 | FU |
12 | 3.1 | 4.68915443957 | 66.11 | 71.98 | 60.15 | 937 | 67.03681116 | FU |
26 | -7.98 | -10.3381267003 | 77.19 | 77.51 | 60.15 | 754 | 69.79792642 | FU |
52 | -14.44 | -17.2624028691 | 83.65 | 84.05 | 60.15 | 632 | 73.78394399 | FU |
156 | -16.59 | -19.3356643357 | 85.8 | 92.81 | 60.15 | 893 | 82.67151064 | FU |
260 | -27.72 | -28.5979572888 | 96.93 | 100.9 | 60.15 | 1035 | 83.50456412 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.