![Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII](/common/images/company/BOV_RRCI11.png)
Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII (RRCI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.91 | 2.84522568151 | 67.13 | 71.98 | 67.13 | 2817 | 68.80185419 | FU |
4 | 2.07 | 3.09093624011 | 66.97 | 71.98 | 66.01 | 1439 | 68.45538501 | FU |
12 | -0.14 | -0.202370627349 | 69.18 | 71.98 | 60.15 | 1078 | 67.11798482 | FU |
26 | -7.4 | -9.68079539508 | 76.44 | 77.51 | 60.15 | 801 | 70.2704682 | FU |
52 | -13.46 | -16.3151515152 | 82.5 | 84.05 | 60.15 | 639 | 73.96784961 | FU |
156 | -16.17 | -18.9766459336 | 85.21 | 92.81 | 60.15 | 911 | 82.77563259 | FU |
260 | -27.89 | -28.7733415867 | 96.93 | 100.9 | 60.15 | 1043 | 83.52193947 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.