Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 378 |
|
|||||
| News | - | ||||||
| Day High | 83.67 | Low High |
|||||
| Day Low | 82.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII | RRCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.45% | 83.14 | 23:16:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.67 | 82.50 | 83.67 | 83.14 | 83.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 378 | 82.78 | 31,290 | - | 78.49 - 88.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:09 | 1 | 83.14 | BRL |
News Rb Capital Recebiveis Im...
Loading Messages....
RRCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.06 | 83.79 | 82.50 | 83.41 | 393 | 0.08 | 0.10% |
| 1 Month | 83.89 | 83.93 | 82.18 | 83.45 | 207 | -0.75 | -0.89% |
| 3 Months | 82.58 | 84.85 | 81.69 | 83.28 | 421 | 0.56 | 0.68% |
| 6 Months | 83.51 | 86.13 | 81.13 | 82.92 | 442 | -0.37 | -0.44% |
| 1 Year | 78.99 | 88.45 | 78.49 | 82.70 | 447 | 4.15 | 5.25% |
| 3 Years | 90.78 | 92.81 | 73.99 | 84.18 | 1,153 | -7.64 | -8.42% |
| 5 Years | 96.93 | 100.90 | 73.99 | 85.11 | 1,123 | -13.79 | -14.23% |
Dividends for Rb Capital Recebiveis Im... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
