ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII

Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII (RRCI11)

69.21
-1.40
( -1.98% )
Updated: 13:48:22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
69.21
Bid
69.25
Ask
69.54
Volume
561
69.21 Day's Range 70.59
60.15 52 Week Range 84.05
Previous Close
70.61
Open
70.59
Last Trade
189
@
69.21
Last Trade Time
13:46:55
Average Volume (3m)
937
Financial Volume
R$ 38,877
VWAP
69.299

RRCI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-0.9020618556769.8470.6768.078969.81632883FU
41.021.4958205015468.1971.9866.7883168.81737323FU
123.14.6891544395766.1171.9860.1593767.03681116FU
26-7.98-10.338126700377.1977.5160.1575469.79792642FU
52-14.44-17.262402869183.6584.0560.1563273.78394399FU
156-16.59-19.335664335785.892.8160.1589382.67151064FU
260-27.72-28.597957288896.93100.960.15103583.50456412FU

RRCI11 - Frequently Asked Questions (FAQ)

What is the current Rb Capital Recebiveis Im... share price?
The current share price of Rb Capital Recebiveis Im... is R$ 69.21
What is the 1 year trading range for Rb Capital Recebiveis Im... share price?
Rb Capital Recebiveis Im... has traded in the range of R$ 60.15 to R$ 84.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZTE3Azevedo & Travassos Energia Sa
R$ 1.16
(11.54%)
6.84M
VSTE3Veste S.A. Estilo
R$ 6.08
(9.35%)
185.4k
JFEN3Joao Fortes Engenharia Sa
R$ 2.37
(7.24%)
30.3k
FRIO3Metalfrio Solutions Sa
R$ 299.97
(7.13%)
100
BIOM3Biomm SA
R$ 9.80
(7.10%)
149.9k
IRBR3IRB BrasilResseguros SA
R$ 47.31
(-13.87%)
4.92M
HBSA3Hidrovias DO Brasil SA
R$ 1.70
(-10.53%)
3.34M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.53
(-8.42%)
200
WEGE3Weg Sa
R$ 48.30
(-7.82%)
19.17M
AZUL4AZUL SA
R$ 3.78
(-7.80%)
26.28M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-0.47%)
99.31M
ABEV3Ambev SA
R$ 11.71
(5.59%)
60.96M
COGN3CognaEducacao SA
R$ 1.59
(0.00%)
27.58M
AZUL4AZUL SA
R$ 3.77
(-8.05%)
26.31M
BBDC4Bco Bradesco Sa
R$ 11.51
(-2.21%)
25.12M

Discussion

View Full Feed
Hoskuld Hoskuld 13 seconds ago
There are several companies like Honda and Toyota that have hydrogen powered cars already for sale in the USA.
TSLA
Triple nickle Triple nickle 23 seconds ago
PRCH 6.50
PRCH
nmuny nmuny 26 seconds ago
Nope. On ignore.
VPLM
antman antman 27 seconds ago
TAJ.V (TAJIF-OTC) .07 cents (cad) is a derisked gold junior exploration company with claims in Guyana. Their YONO Property is located right next door to over 7 million ounces. --- https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-8817038
exwannabe exwannabe 28 seconds ago
Please do.
NWBO
luvwetscent luvwetscent 33 seconds ago
The little skiff Elite is dragging around a battleship size anchor...those 1,000,000,000 + OS.....my last post on the subject.
ELTP
igotthemojo igotthemojo 42 seconds ago
i heard kim bought a new coffee maker for the breakroom...i think diamondstealer is counting that as a significant enough event to prove him right...

it is a pretty big deal...

lol
KBLB
Huggy Bear Huggy Bear 1 minute ago
How is that? .0003 stock is being dumped right now.
HMBL
TenKay TenKay 1 minute ago
Mark’s too busy selling life insurance…
MIKP
Redoocs Redoocs 1 minute ago
Hey, joy reid is looking for work now.
Maybe he can be your nominee.
AverageJoe AverageJoe 2 minutes ago
Either way this is the biggest lottery ticket on the OTC in my opinion. Imagine buying millions of shares at .0002! LOL
TKMO
navycmdr navycmdr 2 minutes ago
you should feel stupid - at least you got that part right

wasted 30 yrs while the mkt shows you otherwise ...

don't argue w mkt - you will ALWAYS LOSE -

... thus endeth the Lesson
FNMA
Jaxon2010 Jaxon2010 2 minutes ago
If I had a dollar every time I said that I wouldn't be trading! Lolzzzzz
BHAT
surfer44 surfer44 2 minutes ago
6 TOP GOLD STOCKS for 2025

https://youtu.be/lOkmKRg89-w
glenn1919 glenn1919 2 minutes ago
MULN...............................................volumebeforeprice.....................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
NoScaredMoneyHere NoScaredMoneyHere 2 minutes ago
🤔I’m not sure if the company looks at this page on Ihub. Can the haters do me a Huge favor? Can you post this negativity on Twitter? I know they’re active there. Let them know they suck😂. No such thing as bad publicity. Embrace the hate👊
GRLF
OPKOHEALTH2022 OPKOHEALTH2022 2 minutes ago
FCE obviously does not have new contracts to report and the stock will continue to decline to about a 50-70 million market cap. The PPS being around $4.00 . It should bounce around $3-4 PPS.IMO
FCEL
Myth Myth 2 minutes ago
let me guess, Monty Python ?
amelia43 amelia43 2 minutes ago
Are we red?
FNMA
Skulls999 Skulls999 2 minutes ago
Yes I agree about management itself.
But reopening old wells, building new ones, water piping. Should bring new business. I would hope MVNT would not turn away new customers.
So in some respect yes Trump could make a difference. Also MVNT having somewhat of an AI system could bode well
MVNT
Jimmy Joe Jimmy Joe 3 minutes ago
Extremely light volume while the ticker gets walked down.

Typical activity goes like this:

-Yesterday.........Take a time out, Zoom call regroup.

-On light volume walk the share price down.

-Today blitz the forum with negative content and
DBMM
ThunderousSeer8 ThunderousSeer8 3 minutes ago
Dude, you've already shown you're a straight up weirdo. I can't entertain you further. Seek some professional help, it's warranted
RDAR
subslover subslover 3 minutes ago
Took a starter position here at $1.87 and NP holding long term😷
BOF
Bubae Bubae 3 minutes ago
Another whiner. 🙄 Facts are in the filings and are frustrating for people like you. Especially if you are buying at this level. Find something in teh company's print that supports buying this and I will reveal it as misinformation using the filings. The press releases have been discredited t
RDAR