Rb Capital Recebiveis Im... Historical Data - RRCI11

Company Name	Stock Ticker Symbol	Market	Type
Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII	RRCI11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-0.06%	83.38	17:31:06

Open Price	Low Price	High Price	Close Price	Prev Close
83.43	83.12	83.43	83.38	83.43

RRCI11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	83.26	83.43	82.69	83.38	72	0.12	0.14%
1 Month	83.06	83.79	81.17	83.21	283	0.32	0.39%
3 Months	83.76	84.05	81.17	83.30	406	-0.38	-0.45%
6 Months	81.66	86.13	81.17	83.08	406	1.72	2.11%
1 Year	83.30	88.45	80.99	83.01	416	0.08	0.10%
3 Years	87.80	92.81	73.99	84.11	1,143	-4.42	-5.03%
5 Years	96.93	100.90	73.99	85.10	1,108	-13.55	-13.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	83.43	0.04	0.05%	83.39	83.43	83.12	194
May 17 2024	83.39	-0.01	-0.01%	82.69	83.39	82.69	16
May 16 2024	83.40	0.05	0.06%	83.34	83.43	82.85	101
May 15 2024	83.35	0.64	0.77%	83.25	83.35	83.25	35
May 14 2024	82.71	-0.56	-0.67%	83.26	83.26	82.71	16
May 13 2024	83.27	0.31	0.37%	83.05	83.27	82.67	173
May 10 2024	82.96	0.19	0.23%	83.11	83.16	82.63	235
May 09 2024	82.77	-0.57	-0.68%	83.15	83.34	82.77	126
May 08 2024	83.34	0.43	0.52%	83.34	83.34	83.32	666
May 07 2024	82.91	-0.14	-0.17%	83.03	83.29	82.53	378
May 06 2024	83.05	0.05	0.06%	82.41	83.15	82.03	546
May 03 2024	83.00	0.40	0.48%	82.34	83.07	82.34	267
May 02 2024	82.60	-0.54	-0.65%	82.14	82.60	81.17	288
Apr 30 2024	83.14	-0.38	-0.45%	83.67	83.67	82.50	378
Apr 29 2024	83.52	0.47	0.57%	83.73	83.73	82.99	1,323
Apr 26 2024	83.05	-0.71	-0.85%	83.77	83.77	83.00	172
Apr 25 2024	83.76	0.84	1.01%	82.90	83.78	82.89	118
Apr 24 2024	82.92	-0.68	-0.81%	83.60	83.79	82.89	274
Apr 23 2024	83.60	0.57	0.69%	83.06	83.76	83.03	77
Apr 22 2024	83.03	0.02	0.02%	83.00	83.68	83.00	176