Alfa Holdings Sa (ex Real Sa Participacoes Administracao) Historical Data - RPAD3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	3.7037037037	6.75	7.5	6.75	1100	6.86363636	CS
4	0.25	3.7037037037	6.75	7.5	6.75	1100	6.86363636	CS
12	-2.11	-23.1613611416	9.11	9.57	6.75	1167	7.82442857	CS
26	-2	-22.2222222222	9	9.57	6.75	1167	8.6877551	CS
52	-0.85	-10.8280254777	7.85	10	6.75	29313	9.46593635	CS
156	0.8	12.9032258065	6.2	10	5.36	9142	9.25090595	CS
260	1.52	27.7372262774	5.48	14.44	4	5436	8.55909739	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829400	7	0	0.00	7	7	7	0
1732743000	7	0.25	3.70	7.15	7.5	7	1000
1732656600	6.75	-1.19	-14.99	6.75	6.75	6.75	1200
1732570200	7.94	0	0.00	7.94	7.94	7.94	0
1732311000	7.94	0	0.00	7.94	7.94	7.94	0
1732224600	7.94	0	0.00	7.94	7.94	7.94	0
1732051800	7.94	0	0.00	7.94	7.94	7.94	0
1731965400	7.94	0	0.00	7.94	7.94	7.94	0
1731619800	7.94	0	0.00	7.94	7.94	7.94	0
1731533400	7.94	0	0.00	7.94	7.94	7.94	0
1731447000	7.94	0	0.00	7.94	7.94	7.94	0
1731360600	7.94	0	0.00	7.94	7.94	7.94	0
1731101400	7.94	0	0.00	7.94	7.94	7.94	0
1731015000	7.94	0	0.00	7.94	7.94	7.94	0
1730928600	7.94	0	0.00	7.94	7.94	7.94	0
1730842200	7.94	0	0.00	7.94	7.94	7.94	0
1730755800	7.94	0	0.00	7.94	7.94	7.94	0
1730496600	7.94	0	0.00	7.94	7.94	7.94	0
1730410200	7.94	0	0.00	7.94	7.94	7.94	0
1730323800	7.94	-1.63	-17.03	7.7	7.94	7	3700
1730237400	9.57	0	0.00	9.57	9.57	9.57	0
1730151000	9.57	0	0.00	9.57	9.57	9.57	0
1729891800	9.57	0	0.00	9.57	9.57	9.57	0
1729805400	9.57	0	0.00	9.57	9.57	9.57	0
1729719000	9.57	0	0.00	9.57	9.57	9.57	0
1729632600	9.57	0	0.00	9.57	9.57	9.57	0
1729546200	9.57	0	0.00	9.57	9.57	9.57	0
1729287000	9.57	0	0.00	9.57	9.57	9.57	0
1729200600	9.57	0	0.00	9.57	9.57	9.57	0
1729114200	9.57	0	0.00	9.57	9.57	9.57	0
1729027800	9.57	0	0.00	9.57	9.57	9.57	0
1728941400	9.57	0	0.00	9.57	9.57	9.57	0
1728682200	9.57	0	0.00	9.57	9.57	9.57	0
1728595800	9.57	0	0.00	9.57	9.57	9.57	0
1728509400	9.57	0	0.00	9.57	9.57	9.57	0
1728423000	9.57	0	0.00	9.57	9.57	9.57	0
1728336600	9.57	0	0.00	9.57	9.57	9.57	0
1728077400	9.57	0	0.00	9.57	9.57	9.57	0
1727991000	9.57	0	0.00	9.57	9.57	9.57	0
1727904600	9.57	0	0.00	9.57	9.57	9.57	0
1727818200	9.57	0	0.00	9.57	9.57	9.57	0
1727731800	9.57	0	0.00	9.57	9.57	9.57	0
1727472600	9.57	0	0.00	9.57	9.57	9.57	0
1727386200	9.57	0	0.00	9.57	9.57	9.57	0
1727299800	9.57	0	0.00	9.57	9.57	9.57	0
1727213400	9.57	0.47	5.16	9.4	9.57	9.4	600
1727127000	9.1	-0.01	-0.11	9.1	9.1	9.1	400
1726867800	9.11	0	0.00	9.11	9.11	9.11	0
1726781400	9.11	0	0.00	9.11	9.11	9.11	0
1726695000	9.11	-0.29	-3.09	9.11	9.11	9.11	100
1726608600	9.4	0	0.00	9.4	9.4	9.4	0
1726522200	9.4	0	0.00	9.4	9.4	9.4	0
1726263000	9.4	0	0.00	9.4	9.4	9.4	0
1726176600	9.4	0	0.00	9.4	9.4	9.4	0
1726090200	9.4	0	0.00	9.4	9.4	9.4	0
1726003800	9.4	0	0.00	9.4	9.4	9.4	0
1725917400	9.4	0	0.00	9.4	9.4	9.4	0
1725658200	9.4	0	0.00	9.4	9.4	9.4	0
1725571800	9.4	0	0.00	9.4	9.4	9.4	0
1725485400	9.4	0	0.00	9.4	9.4	9.4	0
1725399000	9.4	0	0.00	9.4	9.4	9.4	0
1725312600	9.4	0.4	4.44	9.25	9.4	9.25	400
1725022800	9	0	0.00	9	9	9	0
1724936400	9	0	0.00	9	9	9	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD3) Historical

Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD3)

Professional-Grade Tools, for Individual Investors.

Your Recent History