Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.50 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
RPAD3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.48 | 8.50 | 8.48 | 8.50 | 5,300 | 0.02 | 0.24% |
1 Month | 8.43 | 8.50 | 8.43 | 8.47 | 6,725 | 0.07 | 0.83% |
3 Months | 8.14 | 8.60 | 7.60 | 8.29 | 3,400 | 0.36 | 4.42% |
6 Months | 7.79 | 8.60 | 7.60 | 8.17 | 2,529 | 0.71 | 9.11% |
1 Year | 6.70 | 8.60 | 6.43 | 8.05 | 1,711 | 1.80 | 26.87% |
3 Years | 7.00 | 8.90 | 5.36 | 7.35 | 1,766 | 1.50 | 21.43% |
5 Years | 4.70 | 14.44 | 3.91 | 7.03 | 2,503 | 3.80 | 80.85% |
RPAD3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
Apr 25 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
Apr 24 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
Apr 23 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 14,500 |
Apr 22 2024 | 8.50 | 0.02 | 0.24% | 8.50 | 8.50 | 8.50 | 500 |
Apr 19 2024 | 8.48 | 0.05 | 0.59% | 8.48 | 8.48 | 8.48 | 900 |
Apr 18 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
Apr 17 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
Apr 16 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
Apr 15 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
Apr 12 2024 | 8.43 | 0.03 | 0.36% | 8.43 | 8.43 | 8.43 | 11,000 |
Apr 11 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Apr 10 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Apr 09 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Apr 08 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Apr 05 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Apr 04 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Apr 03 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Apr 02 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Apr 01 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Mar 28 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Mar 27 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |