
Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp (RBIF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.24 | -3.09050772627 | 72.48 | 72.96 | 65.02 | 9336 | 71.09555072 | FU |
4 | 6.27 | 9.8014694388 | 63.97 | 72.96 | 61.86 | 5111 | 67.42425461 | FU |
12 | 4.24 | 6.42424242424 | 66 | 75.55 | 61.23 | 7109 | 67.82207595 | FU |
26 | -24.55 | -25.8993564722 | 94.79 | 94.9 | 61.23 | 5185 | 72.65515337 | FU |
52 | -27.44 | -28.0917280917 | 97.68 | 101 | 61.23 | 3394 | 78.84261836 | FU |
156 | -24.79 | -26.0864990003 | 95.03 | 118.33 | 61.23 | 1515 | 81.11472825 | FU |
260 | -24.79 | -26.0864990003 | 95.03 | 118.33 | 61.23 | 1515 | 81.11472825 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.