Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 17,050 |
|
|||||
| News | - | ||||||
| Day High | 0.56 | Low High |
|||||
| Day Low | 0.5311 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faraday Copper Corporation (QX) | CPPKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0394 | 7.57% | 0.56 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55475 | 0.5311 | 0.56 | 0.56 | 0.5206 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 17,050 | $ 0.555707 | $ 9,475 | - | 0.34 - 0.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:17 | 3,000 | $ 0.56 | USD |
Faraday Copper (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPPKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.545 | 0.5809 | 0.5206 | 0.558281 | 19,884 | 0.015 | 2.75% |
| 1 Month | 0.44 | 0.5809 | 0.4098 | 0.4864256 | 21,988 | 0.12 | 27.27% |
| 3 Months | 0.4191 | 0.5809 | 0.34 | 0.4266774 | 20,987 | 0.1409 | 33.62% |
| 6 Months | 0.4623 | 0.5809 | 0.34 | 0.4326878 | 17,844 | 0.0977 | 21.13% |
| 1 Year | 0.769 | 0.84 | 0.34 | 0.5096414 | 17,263 | -0.209 | -27.18% |
| 3 Years | 0.4944 | 5.01 | 0.225 | 0.4930501 | 45,816 | 0.0656 | 13.27% |
| 5 Years | 0.031254 | 5.01 | 0.01855 | 0.3011355 | 81,314 | 0.52875 | 1,691.77% |
