ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.485
      -0.16%
      Bitcoin
      93,140.27
      -1.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Faraday Copper Corporation (QX) (CPPKF) Quote

      Faraday Copper Corporation (QX)

      Faraday Copper Corporation (QX) (CPPKF)

      USOTC
      0.52
      0.0025
      (0.48%)
      Closed January 13 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.52
      Bid
      0.2524
      Ask
      0.65
      Volume
      1,420
      0.5071 Day's Range 0.52
      0.34 52 Week Range 0.70213
      Market Cap
      106.774M
      Previous Close
      0.5175
      Open
      0.5071
      Last Trade
      1200
      @
      0.52
      Last Trade Time
      Financial Volume
      $ 736
      VWAP
      0.518157
      Average Volume (3m)
      12,540
      Shares Outstanding
      205,335,575
      Dividend Yield
      -
      PE Ratio
      -288.89
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -364k

      About Faraday Copper Corporation (QX)

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Faraday Copper Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CPPKF. The last closing price for Faraday Copper (QX) was $0.52. Over the last year, Faraday Copper (QX) shares have traded in a share price range of $ 0.34 to $ 0.70213.

      Faraday Copper (QX) currently has 205,335,575 shares outstanding. The market capitalization of Faraday Copper (QX) is $106.26 million. Faraday Copper (QX) has a price to earnings ratio (PE ratio) of -288.89.

      Ask ADVFN Intelligence (AI)

      CPPKF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0061.16731517510.5140.524270.4943050.5141773CS
      4-0.0201-3.721533049440.54010.55620.488113730.52406763CS
      12-0.143065-21.57631604740.6630650.702130.488125400.5939514CS
      26-0.0596-10.28295376120.57960.702130.4768152770.58765001CS
      520.0818.18181818180.440.702130.34174930.52978107CS
      156-0.05966-10.29224027880.579660.870.225233250.54476403CS
      2600.47531063.310961970.04475.010.01855717920.34871992CS

      CPPKF - Frequently Asked Questions (FAQ)

      What is the current Faraday Copper (QX) share price?
      The current share price of Faraday Copper (QX) is $ 0.52
      How many Faraday Copper (QX) shares are in issue?
      Faraday Copper (QX) has 205,335,575 shares in issue
      What is the market cap of Faraday Copper (QX)?
      The market capitalisation of Faraday Copper (QX) is USD 106.26M
      What is the 1 year trading range for Faraday Copper (QX) share price?
      Faraday Copper (QX) has traded in the range of $ 0.34 to $ 0.70213 during the past year
      What is the PE ratio of Faraday Copper (QX)?
      The price to earnings ratio of Faraday Copper (QX) is -288.89
      What is the reporting currency for Faraday Copper (QX)?
      Faraday Copper (QX) reports financial results in CAD
      What is the latest annual profit for Faraday Copper (QX)?
      The latest annual profit of Faraday Copper (QX) is CAD -364k
      What is the registered address of Faraday Copper (QX)?
      The registered address for Faraday Copper (QX) is 228 - 1122 MAINLAND STREET, VANCOUVER, BRITISH COLUMBIA, V6B 5L1
      Which industry sector does Faraday Copper (QX) operate in?
      Faraday Copper (QX) operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRGPCalissio Resources Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		20k
      SMMESmartMetric Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.25M
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		534.97k
      RRGIReality Racing Inc (CE)
      $ 0.0001
      (9,900.00%)
      		209k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		290
      IBKKFImining Technologies Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      EGIOQEdgio Inc (CE)
      $ 0.000001
      (-99.99%)
      		905
      CYBFCyberfort Software Inc (CE)
      $ 0.000001
      (-99.88%)
      		20k
      CHMJDWaverunner Capital Inc
       0.0045
      (-99.40%)
      		106
      CCTLCoin Citadel (PK)
      $ 0.000001
      (-99.00%)
      		108k
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		359.72M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		194.9M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00375
      (-1.32%)
      		188.36M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0002
      (-33.33%)
      		168.26M
      PHILPHI Group Inc (PK)
      $ 0.00025
      (-16.67%)
      		129.87M

      CPPKF Discussion

      View Posts
      drobx drobx 3 years ago
      That makes us sound like a more legitimate enterprise, but I did like the name Copperbank.
      👍️0
      Renee Renee 3 years ago
      CPPKF: effective April 25,2022 Copperbank Resources Corp. will change to Faraday Copper Corp.:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      Cody6 Cody6 3 years ago
      Oh, I dunno, maybe stuff like this below and what copper will likely do after something resembling the green née del is passed.

      https://rivertonroll.com/news/2021/09/20/copperbank-resources-corp-cnsxcbk-director-acquires-c13250-00-in-stock.html
      Copperbank Resources Corp (CNSX:CBK) Director John Gianni Kovacevic bought 25,000 shares of the business's stock in a transaction on Monday, September 20th. The shares were acquired at an average price of C$0.53 per share, for a total transaction of C$13,250.00. Following the completion of the purchase, the director now owns 7,153,800 shares in the company, […]
      👍️0
      drobx drobx 3 years ago
      I have to admit that I don't follow it closely. What makes it a good buy in your opinion?
      👍️0
      Cody6 Cody6 3 years ago
      I believe Copperbank is a good buy here. Anyone else think so?
      👍️0
      drobx drobx 4 years ago
      Not sure what to think about that video. At first I was excited to see someone promoting our company, but I didn't find the guy to be very impressive.
      👍️0
      INTHEKNOW1 INTHEKNOW1 4 years ago
      GAP AND RUN TOMORROW VIDEO GETTING EXPOSURE!
      👍️0
      drobx drobx 4 years ago
      I wish I could think of something to say, but I have nothing. Has the CEO said anything interesting? I initially bought based on watching an interview with him, and after going sideways for quite a while I've ended up doing well.
      👍️0
      Cody6 Cody6 4 years ago
      LOL!
      👍️0
      ejobkar ejobkar 4 years ago
      Stock has jumped 290%+ since NOV-2020...why is everyone so quiet here? The CEO is interviewed on Kitco every couple of weeks too.
      👍️0
      drobx drobx 4 years ago
      Assuming I'm not confused by the reverse split, Copperbank is doing pretty good lately. The current price shown on Schwab is 0.1673, which would be over 4 cents pre-split. I wonder why InvestorsHub is not showing the current quote.
      👍️0
      drobx drobx 5 years ago
      Mr Copperbank doing his thing:
      https://www.kitco.com/news/2020-07-02/These-two-commodities-will-dominate-2020-and-they-re-not-gold-and-silver.html
      👍️0
      Renee Renee 5 years ago
      CPPKF: effective July 8,2020 a one for 4 reverse split:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      JIgnacio732 JIgnacio732 5 years ago
      Was about to ask the exact same thing
      👍️0
      drobx drobx 5 years ago
      Is anyone else following this?

      Here's a recent interview with the CEO:

      👍️0
      makinezmoney makinezmoney 6 years ago
      $CPPKF: January 2019 Corporate Presentation


      copperbankcorp.com/_resources/presentations/corporate-presentation.pdf


      Currently at $0.046



      GO $CPPKF
      👍️0

      Your Recent History

      USOTC
      CPPKF
      Faraday Copper (QX)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads