Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rumo S.A. | RAIL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 1.36% | 20.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.68 | 20.61 | 21.05 | 20.84 | 20.60 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Ferroviário |
RAIL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.10 | 21.58 | 20.29 | 20.81 | 11,465,940 | -0.22 | -1.04% |
| 1 Month | 22.30 | 23.31 | 20.29 | 21.77 | 11,467,474 | -1.42 | -6.37% |
| 3 Months | 23.04 | 24.55 | 20.29 | 22.35 | 10,559,449 | -2.16 | -9.38% |
| 6 Months | 22.20 | 24.55 | 20.29 | 22.58 | 11,967,837 | -1.32 | -5.95% |
| 1 Year | 19.60 | 24.55 | 19.22 | 22.50 | 12,945,039 | 1.28 | 6.53% |
| 3 Years | 21.09 | 24.55 | 14.72 | 19.79 | 11,565,925 | -0.21 | -1.00% |
| 5 Years | 17.30 | 26.89 | 13.50 | 20.21 | 10,838,567 | 3.58 | 20.69% |
RAIL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.80 | 0.33 | 1.61% | 20.68 | 21.05 | 20.61 | 11,120,100 |
| Apr 25 2024 | 20.47 | -0.15 | -0.73% | 20.59 | 20.81 | 20.29 | 9,848,800 |
| Apr 24 2024 | 20.62 | -0.47 | -2.23% | 20.94 | 21.05 | 20.51 | 21,230,300 |
| Apr 23 2024 | 21.09 | 0.04 | 0.19% | 20.94 | 21.11 | 20.78 | 7,401,400 |
| Apr 22 2024 | 21.05 | -0.05 | -0.24% | 21.25 | 21.30 | 20.98 | 8,104,500 |
| Apr 19 2024 | 21.10 | 0.10 | 0.48% | 21.10 | 21.58 | 21.01 | 10,744,700 |
| Apr 18 2024 | 21.00 | -0.10 | -0.47% | 21.08 | 21.20 | 20.83 | 9,845,200 |
| Apr 17 2024 | 21.10 | -0.15 | -0.71% | 21.38 | 21.49 | 21.05 | 8,569,100 |
| Apr 16 2024 | 21.25 | -0.34 | -1.57% | 21.51 | 21.74 | 21.24 | 19,197,100 |
| Apr 15 2024 | 21.59 | -0.71 | -3.18% | 22.30 | 22.41 | 21.53 | 15,530,200 |
| Apr 12 2024 | 22.30 | -0.36 | -1.59% | 22.65 | 22.85 | 22.26 | 14,857,000 |
| Apr 11 2024 | 22.66 | 0.04 | 0.18% | 22.52 | 22.84 | 22.45 | 7,614,500 |
| Apr 10 2024 | 22.62 | -0.69 | -2.96% | 23.16 | 23.27 | 22.62 | 14,073,700 |
| Apr 09 2024 | 23.31 | 0.60 | 2.64% | 22.85 | 23.31 | 22.85 | 13,690,100 |
| Apr 08 2024 | 22.71 | 0.26 | 1.16% | 22.52 | 22.83 | 22.34 | 6,423,900 |
| Apr 05 2024 | 22.45 | 0.11 | 0.49% | 22.34 | 22.65 | 22.34 | 5,715,700 |
| Apr 04 2024 | 22.34 | 0.06 | 0.27% | 22.35 | 22.83 | 22.29 | 7,384,400 |
| Apr 03 2024 | 22.28 | -0.22 | -0.98% | 22.41 | 22.58 | 22.25 | 19,371,300 |
| Apr 02 2024 | 22.50 | 0.53 | 2.41% | 21.99 | 22.54 | 21.91 | 11,873,300 |
| Apr 01 2024 | 21.97 | -0.13 | -0.59% | 22.30 | 22.30 | 21.95 | 6,406,800 |
| Mar 28 2024 | 22.10 | -0.37 | -1.65% | 22.69 | 22.69 | 22.10 | 14,867,200 |
| Mar 27 2024 | 22.47 | 0.37 | 1.67% | 22.03 | 22.54 | 22.03 | 10,618,000 |
