
Raia Drogasil SA (RADL3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 19.2 | 19.2 | 19.2 | 612000 | 19.2 | CS |
12 | -4.93 | -20.4309987567 | 24.13 | 24.13 | 19.2 | 486300 | 21.42179519 | CS |
26 | -5.3 | -21.6326530612 | 24.5 | 24.5 | 19.2 | 712429 | 23.20023421 | CS |
52 | -6.25 | -24.557956778 | 25.45 | 26.21 | 19.2 | 720533 | 23.78654978 | CS |
156 | -6.25 | -24.557956778 | 25.45 | 26.21 | 19.2 | 720533 | 23.78654978 | CS |
260 | -6.25 | -24.557956778 | 25.45 | 26.21 | 19.2 | 720533 | 23.78654978 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.