
Raia Drogasil SA (RADL3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -1.77083333333 | 19.2 | 19.2 | 19.2 | 612000 | 19.2 | CS |
4 | -0.34 | -1.77083333333 | 19.2 | 19.2 | 19.2 | 612000 | 19.2 | CS |
12 | -5.01 | -20.9886887306 | 23.87 | 24.14 | 19.2 | 424320 | 22.47539027 | CS |
26 | -5.64 | -23.0204081633 | 24.5 | 24.5 | 19.2 | 694167 | 23.4686886 | CS |
52 | -6.59 | -25.8939096267 | 25.45 | 26.21 | 19.2 | 707850 | 24.0691068 | CS |
156 | -6.59 | -25.8939096267 | 25.45 | 26.21 | 19.2 | 707850 | 24.0691068 | CS |
260 | -6.59 | -25.8939096267 | 25.45 | 26.21 | 19.2 | 707850 | 24.0691068 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.