Roblox Corporation (R2BL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.96 | 5.01920614597 | 39.05 | 41.01 | 37.8 | 6314 | 39.8819608 | DR |
4 | 4.65 | 12.7887788779 | 36.36 | 41.01 | 35.76 | 4066 | 38.25896871 | DR |
12 | 12.87 | 45.7356076759 | 28.14 | 41.01 | 28.14 | 3336 | 35.61877558 | DR |
26 | 18.1 | 79.0048013968 | 22.91 | 41.01 | 20.34 | 2847 | 30.2369569 | DR |
52 | 20.84 | 103.321764998 | 20.17 | 41.01 | 14.9 | 4282 | 22.86112135 | DR |
156 | 9.36 | 29.5734597156 | 31.65 | 41.01 | 11 | 7600 | 20.27954575 | DR |
260 | -2.49 | -5.72413793103 | 43.5 | 80 | 11 | 7502 | 24.06937469 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.