Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,740 |
|
|||||
| News | - | ||||||
| Day High | 18.52 | Low High |
|||||
| Day Low | 18.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roblox Corporation | R2BL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.38% | 18.45 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.44 | 18.44 | 18.52 | 18.45 | 18.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 2,740 | 18.45 | 50,542 | - | 12.42 - 23.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:22 | 525 | 18.45 | BRL |
News Roblox
Loading Messages....
R2BL34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.70 | 19.22 | 17.46 | 18.30 | 2,940 | -0.25 | -1.34% |
| 1 Month | 19.04 | 20.35 | 17.46 | 18.81 | 2,052 | -0.59 | -3.10% |
| 3 Months | 19.97 | 23.01 | 17.46 | 19.73 | 4,244 | -1.52 | -7.61% |
| 6 Months | 15.65 | 23.01 | 15.11 | 19.47 | 3,772 | 2.80 | 17.89% |
| 1 Year | 18.92 | 23.99 | 12.42 | 18.33 | 3,647 | -0.47 | -2.48% |
| 3 Years | 43.50 | 80.00 | 11.00 | 24.11 | 8,396 | -25.05 | -57.59% |
| 5 Years | 43.50 | 80.00 | 11.00 | 24.11 | 8,396 | -25.05 | -57.59% |
Dividends for Roblox - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
