Roblox Corporation (R2BL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 1.31868131868 | 36.4 | 37.2 | 34.72 | 2094 | 36.26405539 | DR |
4 | 7.72 | 26.4746227709 | 29.16 | 37.75 | 29.15 | 3907 | 35.1265293 | DR |
12 | 13.46 | 57.4722459436 | 23.42 | 37.75 | 20.85 | 2814 | 31.31708508 | DR |
26 | 17.18 | 87.2081218274 | 19.7 | 37.75 | 19.7 | 3223 | 26.18404987 | DR |
52 | 14.53 | 65.0111856823 | 22.35 | 37.75 | 14.9 | 4092 | 21.6479614 | DR |
156 | -21.96 | -37.321549966 | 58.84 | 61.31 | 11 | 7927 | 21.40069406 | DR |
260 | -6.62 | -15.2183908046 | 43.5 | 80 | 11 | 7598 | 23.89912624 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.