Roblox (R2BL34) - Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Roblox Corporation (R2BL34)
Roblox Corporation (R2BL34) Trades

Roblox Corporation (R2BL34)

34.89

1.86

(5.63%)

Closed March 23 4:55PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 137

Neutral: 34

Sell: 54

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:28:59	34.89	133	Buy	34.69	34.89	225	17	BOV
15:25:40	34.82	8		34.71	34.93	92	16	BOV
15:25:40	34.83	12		34.73	34.93	84	15	BOV
15:25:35	34.82	4		34.72	34.92	72	14	BOV
15:25:30	34.82	3		34.72	34.92	68	13	BOV
15:25:25	34.82	4		34.72	34.92	65	12	BOV
15:25:20	34.81	4	Sell	34.71	34.92	61	11	BOV
15:25:14	34.81	4	Sell	34.71	34.92	57	10	BOV
15:25:10	34.81	4	Sell	34.71	34.92	53	9	BOV
15:25:05	34.81	4	Sell	34.71	34.92	49	8	BOV
15:25:00	34.81	4	Sell	34.71	34.92	45	7	BOV
15:24:55	34.81	4	Sell	34.71	34.92	41	6	BOV
15:24:50	34.81	4	Buy	34.70	34.91	37	5	BOV
15:24:45	34.80	2		34.70	34.90	33	4	BOV
15:24:40	34.80	1		34.70	34.90	31	3	BOV
10:15:55	34.10	29	Sell	34.10	34.13	30	2	BOV
10:15:55	34.10	1	Sell	34.10	34.14	1	1	BOV

BOV

R2BL34

Roblox

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:22:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:22:54] Language: en-US
OKAY: [20:22:54] Cookies are enabled
OKAY: [20:22:54] Browser supports RequestAnimationFrame
OKAY: [20:22:54] Browser supports the WebScoket API
INFO: [20:22:54] Starting session (trades) for guest
INFO: [20:22:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:22:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AR2BL34
- feedSymbol = BOV%5ER2BL34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:22:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:22:55] Streamer WS Hostname: 1b01dc0bcb68
INFO: [20:22:55] Starting the trades app
INFO: [20:22:55] [START]: Symbol loook up for BOV^R2BL34
INFO: [20:22:55] [FINSH]: Symbol loook up for BOV^R2BL34
INFO: [20:22:55] Loaded configuration for trades
INFO: [20:22:55] Creating trades table...
INFO: [20:22:55] Starting trades table for BOV:R2BL34 without montage
INFO: [20:22:55] lo-streamer/1/dist-swarm
INFO: [20:22:55] lo-streamer/1/dist-swarm
INFO: [20:22:55] lo-streamer/1/dist-swarm
INFO: [20:22:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:22:54] Language: en-US
OKAY: [20:22:54] Cookies are enabled
OKAY: [20:22:54] Browser supports RequestAnimationFrame
OKAY: [20:22:54] Browser supports the WebScoket API
INFO: [20:22:54] Starting session (trades) for guest
INFO: [20:22:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:22:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AR2BL34
- feedSymbol = BOV%5ER2BL34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:22:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:22:55] Streamer WS Hostname: 1b01dc0bcb68
INFO: [20:22:55] Starting the trades app
INFO: [20:22:55] [START]: Symbol loook up for BOV^R2BL34
INFO: [20:22:55] [FINSH]: Symbol loook up for BOV^R2BL34
INFO: [20:22:55] Loaded configuration for trades
INFO: [20:22:55] Creating trades table...
INFO: [20:22:55] Starting trades table for BOV:R2BL34 without montage
INFO: [20:22:55] lo-streamer/1/dist-swarm
INFO: [20:22:55] lo-streamer/1/dist-swarm
INFO: [20:22:55] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roblox Corporation (R2BL34)

Latest R2BL34 Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roblox Corporation (R2BL34) Trades

Roblox Corporation (R2BL34)

🔥 Trades (Time & Sales) features

Latest R2BL34 Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest R2BL34 Trades
Delayed by 15 mins