ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Qualicorp Consultoria e Corretora de Seguros S.A.

Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3Q)

1.83
0.00
(0.00%)
Closed April 03 4:55PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.83
Bid
0.00
Ask
0.00
Volume
17,157,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.83
Open
-
Last Trade
2144700
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QUAL3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

QUAL3Q - Frequently Asked Questions (FAQ)

What is the current QUALICORP ON share price?
The current share price of QUALICORP ON is R$ 1.83
What is the 1 year trading range for QUALICORP ON share price?
QUALICORP ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PCAR3Companhia Brasileira De Distribuicao.
R$ 3.57
(19.40%)
46.15k
DASA11Diagnosticos da America S.A
R$ 0.08
(14.29%)
79.5k
SYNE3SYN Prop E Tech S.A
R$ 5.34
(9.43%)
58.38k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.09
(9.07%)
26.9k
CGAS3Cia Gas Sao Paulo Comgas
R$ 141.99
(7.58%)
100
PEAB3Cia Participacoes Alianca Bahia
R$ 36.88
(-19.83%)
19.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.10
(-16.67%)
5.74k
BSLI3Banco De Brasilia SA
R$ 11.50
(-16.30%)
37.16k
GFSA3Gafisa S.A.
R$ 2.13
(-15.48%)
5.16k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 31.00
(-11.15%)
2.2k
HBSA3Hidrovias DO Brasil SA
R$ 2.26
(-1.31%)
2.71M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.55
(-1.50%)
2.42M
DESK3Desktop - Sigmanet Comunicacao Multimidia S.A.
R$ 8.21
(2.75%)
1.55M
MILS3Mills Locacao Servicos e Logistica S.A
R$ 9.56
(-0.52%)
851.4k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 11.97
(3.46%)
815.1k

Discussion

View Full Feed
HoldEm777 HoldEm777 38 seconds ago
I have plenty of time to point out people who prey on the new peeps and those they can manipulate with their lies. It cost me a lot of money when I first started. They were “helping me”… so keep on
TWOH
cottonmather cottonmather 1 minute ago
Oh, yeah, I forgot. Western media isn't reporting this........ China has Taiwan surrounded by its military and they ain't moving. LOLOLOLOLOLOLOLOL Let's play war
Hoskuld Hoskuld 2 minutes ago
MAA acceptance and 2-73 moving through the process is indeed the important thing. But, we are investors and handicapping is a big part of betting. Some people here would like us to believe that 2-73 is a sure thing. It isn't. It is likely to be approved, IMO, but it might not be. That is import
AVXL
cottonmather cottonmather 2 minutes ago
I was watching silver data last night..... Silver moving 50 cents a tick...... overnight it went to $1.20 a tick. Something is happening.
glenn1919 glenn1919 3 minutes ago
PTIX..................................................p/m
PTIX
glenn1919 glenn1919 3 minutes ago
pmax...........................................................P/M
PMAX
makinezmoney makinezmoney 5 minutes ago
$TIVC: BOooommmmmmmmmmmmm................. Just popped to $4.25

There she goooooooooessssssssssssssssssssss


GO $TIVC
TIVC
Implanting Implanting 8 minutes ago
So, what we see in the premarket this morning is to be expected with PM's. The gap down in the overall market is hitting gold and silver prices too, as the big gains in PM's are also being sold this morning.

I'm not sure how bad the selling will get, but if it continues, then I would
FFMGF
Polymer Paul Polymer Paul 9 minutes ago
I'm an independent thinker. You stick with the cult and enjoy being abused lol
LWLG
cottonmather cottonmather 9 minutes ago
Oh, yeah, I forgot. Western media isn't reporting this........ China has Taiwan surrounded by its military and they ain't moving. LOLOLOLOLOLOLOLOL Let's play war.
NCLH
Randy1111 Randy1111 10 minutes ago
Announcement 
https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95777897/quantum-biopharma-licensee-celly-nutrition-launche
QNTM
SeaBlue SeaBlue 11 minutes ago
I don't recall specifically what he said about the Chinese needing dollars. It was a long discussion and perhaps I got distracting by something else when he mentioned it.
FFMGF
Ryan_chris Ryan_chris 11 minutes ago
That’s not true. SANP is currently 0001. Lots left to lose
SANP
HoldEm777 HoldEm777 12 minutes ago
Well I have a clue about a whole lot of shit… and maybe it’s time everybody hears it.
TWOH
peafunke peafunke 14 minutes ago
Vieeeeeeeeeeeewwwwwwwwwwwwwwwwmeeeeeeeeeee
Sing it loud! 
TPTW
Here Today Here Today 14 minutes ago
Rallies????? What are you smoking??????
RNAZ
RickNagra RickNagra 14 minutes ago
https://seekingalpha.com/article/4772659-fannie-mae-stock-hard-bull-run-should-now-pause-technical-analysis
FNMA
sirant sirant 15 minutes ago
GOOD MORNING EVERYONE 
GO,$MCIC 
MCIC
cottonmather cottonmather 15 minutes ago
Everything is tanking. Asia and Europe drop it down and the Fed pumps it up before noon. A game for suckers.
NCLH
HoldEm777 HoldEm777 15 minutes ago
So you think I’m clueless elks? “Right enough”
TWOH
mauismart mauismart 17 minutes ago
If anybody wants to panic and sell me some shares I will take them now at 8.20 a share. That is where I am bidding. Let me know if you dont want to own them.
AVXL
Wayne R Wayne R 17 minutes ago
Ah, I missed that.

The us/Canada trade deficit has existed, well, forever.

I guess if you decide that you never really needed any of that stuff then it just won't be produced or your consumers will simply have to deal with 25% inflation.

Good luck
Bubae Bubae 17 minutes ago
People here are huge whiners when presented with the facts from the filings. The reason the stock can't get any traction is because the company has slammed it with new shares every time they have walked it up. It is a cycle of walk-up and dump. The most obvious was that of the so called investor e
RDAR
cottonmather cottonmather 21 minutes ago
Select Fashion files bankruptcy eom
NCLH