Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 909,700 |
|
|||||
| News | - | ||||||
| Day High | 13.61 | Low High |
|||||
| Day Low | 13.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mills Locacao Servicos e Logistica S.A | MILS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.98% | 13.45 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.47 | 13.42 | 13.61 | 13.47 | 13.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,029 | 909,700 | R$ 13.50 | R$ 12,279,131 | - | 8.65 - 14.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:27:18 | 500 | R$ 13.45 | BRL |
Mills Locacao Servicos e Logistica S.A Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.31B | 246.31M | - | 1.38B | 277.93M | 1.13 | 11.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MILLS ON News
Loading Messages....
Historical MILS3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.07 | 13.61 | 12.85 | 13.35 | 1,279,760 | 0.38 | 2.91% |
| 1 Month | 13.45 | 13.75 | 12.60 | 13.22 | 1,129,021 | 0.00 | 0.00% |
| 3 Months | 13.02 | 13.84 | 11.81 | 12.99 | 931,449 | 0.43 | 3.30% |
| 6 Months | 10.50 | 13.99 | 10.23 | 12.79 | 872,363 | 2.95 | 28.10% |
| 1 Year | 8.80 | 14.15 | 8.65 | 12.20 | 937,027 | 4.65 | 52.84% |
| 3 Years | 8.15 | 14.26 | 4.92 | 9.28 | 1,192,776 | 5.30 | 65.03% |
| 5 Years | 4.81 | 14.26 | 3.28 | 8.09 | 1,314,155 | 8.64 | 179.63% |
Dividends for MILLS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 21/12/2023 | Interim | BRL | 0.070799 | 28/12/2023 | 27/12/2023 | 19/01/2024 |
| 21/09/2023 | Interim | BRL | 0.069546 | 27/09/2023 | 26/09/2023 | 27/10/2023 |
| 21/06/2023 | Interim | BRL | 0.076009 | 27/06/2023 | 26/06/2023 | 14/07/2023 |
| 27/04/2023 | Special | BRL | 0.005004 | 28/04/2023 | 27/04/2023 | 12/05/2023 |
| 28/03/2023 | Interim | BRL | 0.076724 | 03/04/2023 | 31/03/2023 | 27/04/2023 |
| 01/12/2022 | Interim | BRL | 0.063595 | 07/12/2022 | 06/12/2022 | 28/12/2022 |
| 01/09/2022 | Interim | BRL | 0.056552 | 08/09/2022 | 06/09/2022 | 30/09/2022 |
| 03/06/2022 | Interim | BRL | 0.08886 | 09/06/2022 | 08/06/2022 | 30/06/2022 |
| 29/04/2022 | Final | BRL | 0.053273 | 02/05/2022 | 29/04/2022 | 13/05/2022 |
| 11/11/2021 | Interim | BRL | 0.08243 | 18/11/2021 | 17/11/2021 | 30/11/2021 |
| 12/08/2021 | Interim | BRL | 0.048766 | 18/08/2021 | 17/08/2021 | 30/08/2021 |
| 21/05/2021 | Interim | BRL | 0.023524 | 27/05/2021 | 26/05/2021 | 15/06/2021 |
