![Desktop - Sigmanet Comunicacao Multimidia S.A.](/common/images/company/BOV_DESK3.png)
Desktop - Sigmanet Comunicacao Multimidia S.A. (DESK3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 2.81597904388 | 15.27 | 16.07 | 14.86 | 474440 | 15.50214105 | CS |
4 | 1.1 | 7.53424657534 | 14.6 | 16.07 | 13.79 | 438360 | 14.99353796 | CS |
12 | 2.51 | 19.0295678544 | 13.19 | 16.77 | 12.65 | 269460 | 14.91068451 | CS |
26 | 2.36 | 17.6911544228 | 13.34 | 16.77 | 12.09 | 219997 | 14.45486622 | CS |
52 | 2.76 | 21.3292117465 | 12.94 | 17.07 | 12.09 | 216763 | 14.66823404 | CS |
156 | -10.1 | -39.1472868217 | 25.8 | 26.92 | 6.04 | 287488 | 14.54034135 | CS |
260 | -10.1 | -39.1472868217 | 25.8 | 26.92 | 6.04 | 287488 | 14.54034135 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.