Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PBG SA | PTBL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.75% | 5.81 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.71 | 5.71 | 5.94 | 5.82 | 5.71 |
PTBL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.91 | 6.10 | 5.60 | 5.92 | 410,540 | -0.10 | -1.69% |
| 1 Month | 6.99 | 7.14 | 5.44 | 6.19 | 617,442 | -1.18 | -16.88% |
| 3 Months | 6.26 | 7.14 | 5.44 | 6.20 | 676,354 | -0.45 | -7.19% |
| 6 Months | 4.72 | 7.76 | 4.40 | 6.26 | 735,936 | 1.09 | 23.09% |
| 1 Year | 5.72 | 8.65 | 4.40 | 6.57 | 1,007,367 | 0.09 | 1.57% |
| 3 Years | 11.30 | 19.77 | 4.40 | 10.35 | 1,321,271 | -5.49 | -48.58% |
| 5 Years | 4.80 | 19.77 | 1.77 | 8.26 | 1,579,890 | 1.01 | 21.04% |
PTBL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.81 | 0.10 | 1.75% | 5.71 | 5.94 | 5.71 | 345,000 |
| Apr 25 2024 | 5.71 | -0.18 | -3.06% | 5.87 | 5.87 | 5.60 | 517,600 |
| Apr 24 2024 | 5.89 | -0.20 | -3.28% | 6.09 | 6.09 | 5.86 | 401,400 |
| Apr 23 2024 | 6.09 | 0.17 | 2.87% | 5.92 | 6.10 | 5.83 | 344,500 |
| Apr 22 2024 | 5.92 | -0.11 | -1.82% | 6.00 | 6.07 | 5.90 | 247,000 |
| Apr 19 2024 | 6.03 | 0.14 | 2.38% | 5.91 | 6.10 | 5.77 | 542,200 |
| Apr 18 2024 | 5.89 | -0.04 | -0.67% | 5.88 | 5.99 | 5.78 | 457,100 |
| Apr 17 2024 | 5.93 | 0.28 | 4.96% | 5.70 | 6.03 | 5.70 | 1,129,900 |
| Apr 16 2024 | 5.65 | -0.11 | -1.91% | 5.66 | 5.77 | 5.44 | 699,400 |
| Apr 15 2024 | 5.76 | -0.15 | -2.54% | 5.87 | 5.97 | 5.71 | 693,400 |
| Apr 12 2024 | 5.91 | -0.44 | -6.93% | 6.35 | 6.35 | 5.85 | 1,177,000 |
| Apr 11 2024 | 6.35 | -0.14 | -2.16% | 6.46 | 6.50 | 6.28 | 593,700 |
| Apr 10 2024 | 6.49 | -0.09 | -1.37% | 6.50 | 6.53 | 6.34 | 527,000 |
| Apr 09 2024 | 6.58 | -0.02 | -0.30% | 6.59 | 6.69 | 6.48 | 535,200 |
| Apr 08 2024 | 6.60 | 0.15 | 2.33% | 6.44 | 6.63 | 6.41 | 402,500 |
| Apr 05 2024 | 6.45 | 0.12 | 1.90% | 6.39 | 6.56 | 6.27 | 766,400 |
| Apr 04 2024 | 6.33 | -0.29 | -4.38% | 6.68 | 6.74 | 6.32 | 931,900 |
| Apr 03 2024 | 6.62 | -0.31 | -4.47% | 6.92 | 6.92 | 6.60 | 661,600 |
| Apr 02 2024 | 6.93 | 0.12 | 1.76% | 6.80 | 6.93 | 6.57 | 573,100 |
| Apr 01 2024 | 6.81 | -0.14 | -2.01% | 6.99 | 7.14 | 6.81 | 530,500 |
| Mar 28 2024 | 6.95 | 0.06 | 0.87% | 6.89 | 7.03 | 6.77 | 661,500 |
